Gildan Activewear Inc【VGA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Gildan Activewear Inc (VGA)
Gildan Activewear Inc (VGA) 과거

Gildan Activewear Inc (VGA)

45.80

-1.00

(-2.14%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.6	-5.37190082645	48.4	48.4	46.4	92	47.06014493	DE
4	-3.6	-7.28744939271	49.4	53.5	46.4	69	48.6887287	DE
12	-0.8	-1.71673819742	46.6	53.5	44.6	53	47.78179487	DE
26	4.6	11.1650485437	41.2	53.5	41.2	71	46.72584312	DE
52	14.787	47.6800051591	31.013	53.5	30	82	41.45520889	DE
156	18.2	65.9420289855	27.6	53.5	25.8	86	36.91159209	DE
260	18.2	65.9420289855	27.6	53.5	25.8	86	36.91159209	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	46.8	0	0.00	46.8	46.8	46.8	0
1741296420	46.8	-0.4	-0.85	46.4	46.8	46.4	224
1741210020	47.2	-1	-2.07	47.2	47.2	47.2	1
1741123620	48.2	-4.8	-9.06	48.4	48.4	48.2	51
1741037220	53	0	0.00	53	53	53	0
1740778020	53	0	0.00	53	53	53	0
1740691620	53	0.5	0.95	53	53	53	2
1740605220	52.5	0.5	0.96	52.5	52.5	52.5	5
1740518820	52	0	0.00	52	52	52	0
1740432420	52	0	0.00	52	52	52	1
1740173220	52	0.5	0.97	53.5	53.5	52	78
1740086820	51.5	2.5	5.10	51.5	51.5	51.5	14
1740000420	49	0	0.00	49	49	49	0
1739914020	49	0	0.00	49	49	49	0
1739827620	49	0	0.00	49	49	49	0
1739568420	49	0	0.00	49	49	49	0
1739482020	49	0	0.00	49	49	49	0
1739395620	49	0	0.00	49	49	49	91
1739309220	49	-0.4	-0.81	49	49	49	295
1739222820	49.4	1	2.07	49.4	49.4	49.4	1
1738963620	48.4	0	0.00	48.4	48.4	48.4	0
1738877220	48.4	0	0.00	48.4	48.4	48.4	0
1738790820	48.4	0	0.00	48.4	48.4	48.4	0
1738704420	48.4	0	0.00	48.4	48.4	48.4	0
1738618020	48.4	0	0.00	48.4	48.4	48.4	0
1738358820	48.4	0	0.00	48.4	48.4	48.4	0
1738272420	48.4	0	0.00	48.4	48.4	48.4	0
1738186020	48.4	0	0.00	48.4	48.4	48.4	0
1738099620	48.4	0	0.00	48.4	48.4	48.4	0
1738013220	48.4	-0.4	-0.82	48.4	48.4	48.4	4
1737754020	48.8	-0.2	-0.41	48.8	48.8	48.8	22
1737667620	49	1.8	3.81	49	49	49	1
1737581220	47.2	0	0.00	47.2	47.2	47.2	0
1737494820	47.2	0	0.00	47.2	47.2	47.2	0
1737408420	47.2	0	0.00	47.2	47.2	47.2	0
1737149220	47.2	0	0.00	47.2	47.2	47.2	0
1737062820	47.2	0	0.00	47.2	47.2	47.2	0
1736976420	47.2	0	0.00	47.2	47.2	47.2	0
1736890020	47.2	0	0.00	47.2	47.2	47.2	0
1736803620	47.2	1.8	3.96	47.6	47.6	47.2	79
1736544420	45.4	0	0.00	45.4	45.4	45.4	0
1736458020	45.4	0	0.00	45.4	45.4	45.4	0
1736371620	45.4	0	0.00	45.4	45.4	45.4	0
1736285220	45.4	0	0.00	45.4	45.4	45.4	0
1736198820	45.4	0.4	0.89	45.4	45.4	45.4	87
1735939620	45	0	0.00	45	45	45	0
1735853220	45	0	0.00	45	45	45	0
1735594020	45	0.4	0.90	44.6	45	44.6	90
1735334820	44.6	0	0.00	44.6	44.6	44.6	0
1734989220	44.6	-0.4	-0.89	45	45	44.6	3
1734730020	45	-1	-2.17	45	45	45	2
1734643620	46	0	0.00	46	46	46	0
1734557220	46	-0.2	-0.43	46	46	46	62
1734470820	46.2	-0.4	-0.86	46.2	46.2	46.2	54
1734384420	46.6	-1	-2.10	46.6	46.6	46.6	3
1734073200	47.6	0	0.00	47.6	47.6	47.6	0
1733986800	47.6	0	0.00	47.6	47.6	47.6	0
1733900400	47.6	0	0.00	47.6	47.6	47.6	0
1733814000	47.6	0	0.00	47.6	47.6	47.6	0
1733727600	47.6	0	0.00	47.6	47.6	47.6	0

Gildan Activewear

OMX Stockholm Alternativ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관