Volkswagen Financial Services Aktiengesellschaft【VFLE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Financial Services Aktiengesellschaft (VFLE)
Volkswagen Financial Services Aktiengesellschaft (VFLE) 과거

Volkswagen Financial Services Aktiengesellschaft (VFLE)

100.009

-0.023

(-0.02%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	99.95	-0.03	-0.03	99.95	99.95	99.95	15000
1738877220	99.98	-0	-0.00	99.98	99.98	99.98	4000
1738790820	99.984	0	0.00	99.984	99.984	99.984	0
1738704420	99.984	0	0.00	99.984	99.984	99.984	0
1738618020	99.984	0	0.00	99.984	99.984	99.984	0
1738358820	99.984	0	0.00	99.984	99.984	99.984	15000
1738272420	99.984	0.01	0.01	99.984	99.984	99.984	5000
1738186020	99.977	0	0.00	99.977	99.977	99.977	0
1738099620	99.977	0	0.00	99.977	99.977	99.977	0
1738013220	99.977	0.01	0.01	99.965	99.977	99.965	119000
1737754020	99.964	0	0.00	99.964	99.964	99.964	0
1737667620	99.964	-0.01	-0.01	99.964	99.964	99.964	3000
1737581220	99.972	-0.06	-0.06	99.972	99.972	99.972	15000
1737494820	100.032	0.06	0.06	99.975	100.032	99.975	105000
1737408420	99.976	-0.05	-0.05	99.963	99.985	99.963	76000
1737149220	100.023	0.59	0.59	100.023	100.023	100.023	30000
1737062820	99.435	0	0.00	99.435	99.435	99.435	0
1736976420	99.435	-0.5	-0.50	99.435	99.435	99.435	5000
1736890020	99.934	-0.02	-0.02	99.934	99.934	99.934	4000
1736803620	99.95	0	0.00	99.95	99.95	99.95	0
1736544420	99.95	0.02	0.02	99.95	99.95	99.95	30000
1736458020	99.928	0	0.00	99.928	99.928	99.928	0
1736371620	99.928	0	0.00	99.928	99.928	99.928	0
1736285220	99.928	0	0.00	99.928	99.928	99.928	0
1736198820	99.928	-0.02	-0.02	99.927	99.928	99.927	40000
1735939620	99.947	-0.05	-0.05	99.947	99.947	99.947	1000
1735853220	99.999	-0.01	-0.01	100.071	100.071	99.925	80000
1735594020	100.012	0	0.00	100.012	100.012	100.012	0
1735334820	100.012	0	0.00	100.012	100.012	100.012	0
1734989220	100.012	0.1	0.10	100.012	100.012	100.012	30000
1734730020	99.916	0.12	0.12	99.816	99.916	99.816	10000
1734643620	99.8	-0.1	-0.10	99.915	99.915	99.8	25000
1734557220	99.9	0.1	0.10	99.432	99.913	99.432	55000
1734470820	99.8	-0.06	-0.06	99.914	100.14	99.8	75000
1734384420	99.86	0.06	0.06	99.918	99.918	99.86	45000
1734125220	99.8	0	0.00	99.8	99.8	99.8	0
1734038820	99.8	0	0.00	99.8	99.8	99.8	0
1733952420	99.8	0	0.00	99.8	99.958	99.75	66000
1733866020	99.8	-0.19	-0.19	99.985	99.985	99.8	24000
1733779620	99.99	-0.09	-0.09	99.91	100.098	99.91	31000
1733520420	100.081	0.18	0.18	100.081	100.081	100.081	4000
1733434020	99.901	0	0.00	99.901	99.901	99.901	0
1733347620	99.901	0	0.00	99.901	99.901	99.901	0
1733261220	99.901	0	0.00	99.901	99.901	99.901	0
1733174820	99.901	-0	-0.00	99.901	99.901	99.901	15000
1732915620	99.902	0	0.00	99.902	99.902	99.902	0
1732829220	99.902	0	0.00	99.902	99.902	99.902	0
1732742820	99.902	0	0.01	99.902	99.902	99.902	10000
1732656420	99.897	0	0.00	99.897	99.897	99.897	12000
1732570020	99.897	-0	-0.00	99.897	99.897	99.897	10000
1732310820	99.898	-0	-0.00	99.902	99.904	99.898	28000
1732224420	99.9	0.03	0.03	99.89	99.9	99.89	45000
1732137960	99.869	0	0.00	99.869	99.869	99.869	0
1732051560	99.869	0	0.00	99.869	99.869	99.869	0
1731965160	99.869	0	0.00	99.869	99.869	99.869	0
1731705960	99.869	0	0.00	99.869	99.869	99.869	0
1731619560	99.869	0	0.00	99.869	99.869	99.869	0
1731533160	99.869	0.07	0.07	99.955	99.955	99.79	70000
1731446820	99.8	-0.05	-0.05	99.9	99.9	99.8	20000
1731360420	99.85	0.15	0.15	99.85	99.85	99.85	9000
1731101160	99.7	0	0.00	99.7	99.7	99.7	0

Volkswagen Financial Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관