Hot Features
프리미엄
VanEck Durable High Dividend ETF (VEFZ)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1732656420 | 89.13 | -0.17 | -0.19 | 89.13 | 89.13 | 89.13 | 50 |
| 1732570020 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1732310820 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1732224420 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1732138020 | 89.3 | 6.32 | 7.62 | 89.3 | 89.3 | 89.3 | 110 |
| 1732051560 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1731965160 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1731705960 | 82.98 | 0.54 | 0.66 | 82.98 | 82.98 | 82.98 | 24 |
| 1731619560 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1731533160 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1731446760 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1731360360 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1731101160 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1731014760 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1730928360 | 82.44 | -4.26 | -4.91 | 82.44 | 82.44 | 82.44 | 35 |
| 1730838360 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730751960 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730492760 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730406360 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730319960 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730233560 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730147160 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1729887960 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1729801560 | 86.7 | 0.42 | 0.49 | 86.47 | 86.7 | 86.47 | 344 |
| 1729715160 | 86.28 | -1.62 | -1.84 | 86.28 | 86.28 | 86.28 | 75 |
| 1729628760 | 87.9 | -3.25 | -3.57 | 87.9 | 87.9 | 87.9 | 58 |
| 1729542360 | 91.15 | 4.65 | 5.38 | 91.15 | 91.15 | 91.15 | 11 |
| 1729283160 | 86.5 | -2.14 | -2.41 | 86.5 | 86.5 | 86.5 | 50 |
| 1729196760 | 88.64 | 13.16 | 17.44 | 90.6 | 90.6 | 88.52 | 650 |
| 1729110360 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1729023960 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728937560 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728678360 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728591960 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728505560 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728419160 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728332760 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728073560 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727987160 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727900760 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727814360 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727727960 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727468760 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727382360 | 75.48 | 11.63 | 18.21 | 75.48 | 75.48 | 75.48 | 70 |
| 1727247600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1727161200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1727074800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726815600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726729200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726642800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726556400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726470000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726210800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726124400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726038000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725951600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725865200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725606000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725519600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725433200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725346800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725260400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725001200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724914800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724828400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
