기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
VanEck Durable High Dividend ETF | VEFZ | Tradegate | Fund |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.49 | 0.67% | 73.30 | 06:50:19 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
73.30 | 72.81 |
VEFZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEFZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
19 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
18 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
17 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
16 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
13 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
12 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
11 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
10 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
09 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
06 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
05 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
04 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
03 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
02 7월(7) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
29 6월(6) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
28 6월(6) 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
27 6월(6) 2024 | 75.80 | -5.32 | -6.56% | 75.80 | 75.80 | 75.80 | 25 |
25 6월(6) 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
24 6월(6) 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
21 6월(6) 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |