VanEck Durable High Dividend ETF【VEFD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck Durable High Dividend ETF (VEFD)
VanEck Durable High Dividend ETF (VEFD) 과거

VanEck Durable High Dividend ETF (VEFD)

11.358

-0.056

(-0.49%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	11.136	0	0.00	11.136	11.136	11.136	0
1740432420	11.136	0	0.00	11.136	11.136	11.136	0
1740173220	11.136	0	0.00	11.136	11.136	11.136	0
1740086820	11.136	0	0.00	11.136	11.136	11.136	0
1740000420	11.136	0	0.00	11.136	11.136	11.136	0
1739914020	11.136	0	0.00	11.136	11.136	11.136	0
1739827620	11.136	0	0.00	11.136	11.136	11.136	0
1739568420	11.136	0	0.00	11.136	11.136	11.136	0
1739482020	11.136	0	0.00	11.136	11.136	11.136	0
1739395620	11.136	0	0.00	11.136	11.136	11.136	0
1739309220	11.136	0	0.00	11.136	11.136	11.136	0
1739222820	11.136	0	0.00	11.136	11.136	11.136	0
1738963620	11.136	0	0.00	11.136	11.136	11.136	0
1738877220	11.136	0	0.00	11.136	11.136	11.136	0
1738790820	11.136	0	0.00	11.136	11.136	11.136	0
1738704420	11.136	0	0.00	11.136	11.136	11.136	0
1738618020	11.136	0	0.00	11.136	11.136	11.136	0
1738358820	11.136	0.3	2.73	11.136	11.136	11.136	100
1738272420	10.84	0	0.00	10.84	10.84	10.84	0
1738186020	10.84	0	0.00	10.84	10.84	10.84	0
1738099620	10.84	0	0.00	10.84	10.84	10.84	0
1738013220	10.84	0	0.00	10.84	10.84	10.84	0
1737754020	10.84	0	0.00	10.84	10.84	10.84	0
1737667620	10.84	0	0.00	10.84	10.84	10.84	0
1737581220	10.84	-0.2	-1.78	10.84	10.84	10.84	76
1737494820	11.036	0	0.00	11.036	11.036	11.036	0
1737408420	11.036	0	0.00	11.036	11.036	11.036	0
1737149220	11.036	0	0.00	11.036	11.036	11.036	0
1737062820	11.036	0	0.00	11.036	11.036	11.036	0
1736976420	11.036	0	0.00	11.036	11.036	11.036	0
1736890020	11.036	0	0.00	11.036	11.036	11.036	0
1736803620	11.036	0	0.00	11.036	11.036	11.036	0
1736544420	11.036	0	0.00	11.036	11.036	11.036	0
1736458020	11.036	0	0.00	11.036	11.036	11.036	0
1736371620	11.036	0	0.00	11.036	11.036	11.036	0
1736285220	11.036	0	0.00	11.036	11.036	11.036	0
1736198820	11.036	0	0.00	11.036	11.036	11.036	0
1735939620	11.036	0	0.00	11.036	11.036	11.036	0
1735853220	11.036	0	0.00	11.036	11.036	11.036	0
1735594020	11.036	0	0.00	11.036	11.036	11.036	0
1735334820	11.036	-0.47	-4.05	11.036	11.036	11.036	75
1734989220	11.502	0	0.00	11.502	11.502	11.502	0
1734730020	11.502	0	0.00	11.502	11.502	11.502	0
1734643620	11.502	0	0.00	11.502	11.502	11.502	0
1734557220	11.502	0	0.00	11.502	11.502	11.502	0
1734470820	11.502	0	0.00	11.502	11.502	11.502	0
1734384420	11.502	0.26	2.29	11.502	11.502	11.502	281
1734125220	11.244	0.26	2.37	11.244	11.244	11.244	600
1733986800	10.984	0	0.00	10.984	10.984	10.984	0
1733900400	10.984	0	0.00	10.984	10.984	10.984	0
1733814000	10.984	0	0.00	10.984	10.984	10.984	0
1733727600	10.984	0	0.00	10.984	10.984	10.984	0
1733468400	10.984	0	0.00	10.984	10.984	10.984	0
1733382000	10.984	0	0.00	10.984	10.984	10.984	0
1733295600	10.984	0	0.00	10.984	10.984	10.984	0
1733209200	10.984	0	0.00	10.984	10.984	10.984	0
1733122800	10.984	0	0.00	10.984	10.984	10.984	0
1732863600	10.984	0	0.00	10.984	10.984	10.984	0
1732777200	10.984	0	0.00	10.984	10.984	10.984	0
1732690800	10.984	0	0.00	10.984	10.984	10.984	0
1732604400	10.984	0	0.00	10.984	10.984	10.984	0

VanEck Durable High Divi...

Vinacapital Vietnam Oppo...

Quantum Metal Exchange (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관