Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 52.0999 | 0.15 | 0.30 | 51.9931 | 52.1339 | 51.9931 | 2315 |
| 1739482020 | 51.9461 | 0.15 | 0.29 | 51.9349 | 51.9919 | 51.9349 | 1455 |
| 1739395620 | 51.7951 | -0.15 | -0.28 | 52 | 52 | 51.7951 | 1585 |
| 1739309220 | 51.9419 | -0.06 | -0.11 | 52.1301 | 52.1301 | 51.9419 | 4892 |
| 1739222820 | 52.0001 | -0.01 | -0.02 | 52.0549 | 52.0879 | 51.9941 | 3936 |
| 1738963620 | 52.0099 | -0.13 | -0.26 | 52.1441 | 52.1441 | 52.0099 | 3016 |
| 1738877220 | 52.1441 | 0.01 | 0.02 | 52.1339 | 52.1839 | 42.49 | 3243 |
| 1738790820 | 52.1339 | 0.11 | 0.22 | 52.089 | 52.1339 | 52.0501 | 2043 |
| 1738704420 | 52.0219 | -0.03 | -0.06 | 52.0508 | 52.0508 | 51.9441 | 8522 |
| 1738618020 | 52.0508 | 0.15 | 0.29 | 52 | 52.0508 | 51.9021 | 8896 |
| 1738358820 | 51.9019 | 0.14 | 0.26 | 51.7439 | 51.9319 | 51.7261 | 2754 |
| 1738272420 | 51.7648 | 0.17 | 0.34 | 51.6239 | 51.7648 | 51.6239 | 4297 |
| 1738186020 | 51.5918 | 0.01 | 0.03 | 51.5778 | 51.6039 | 51.53 | 9081 |
| 1738099620 | 51.5778 | -0.01 | -0.01 | 51.5838 | 51.5838 | 51.4382 | 1283 |
| 1738013220 | 51.5838 | 0.12 | 0.24 | 51.5268 | 51.5838 | 51.4781 | 1836 |
| 1737754020 | 51.4599 | -0.03 | -0.06 | 51.4281 | 51.4759 | 51.4281 | 979 |
| 1737667620 | 51.4919 | -0.08 | -0.16 | 51.5839 | 51.5839 | 51.4899 | 799 |
| 1737581220 | 51.5739 | 0.03 | 0.05 | 51.6199 | 51.6199 | 51.5641 | 1713 |
| 1737494820 | 51.5464 | 0.04 | 0.08 | 51.5041 | 51.5519 | 51.4244 | 1772 |
| 1737408420 | 51.5059 | -0.06 | -0.11 | 51.4938 | 51.5066 | 51.4322 | 1825 |
| 1737149220 | 51.5648 | 0.23 | 0.44 | 51.6015 | 51.6015 | 51.4541 | 5472 |
| 1737062820 | 51.3381 | -0.04 | -0.07 | 51.3498 | 51.3722 | 51.3161 | 1757 |
| 1736976420 | 51.3739 | 0.19 | 0.37 | 51.1867 | 51.3739 | 51.1481 | 5281 |
| 1736890020 | 51.1842 | 0.1 | 0.20 | 51.2137 | 51.2137 | 51.1051 | 2359 |
| 1736803620 | 51.0808 | -0.1 | -0.19 | 51.2246 | 51.2246 | 51.0808 | 1762 |
| 1736544420 | 51.1801 | -0.17 | -0.33 | 51.2437 | 51.2839 | 51.1801 | 2081 |
| 1736458020 | 51.3479 | -0 | -0.01 | 51.2899 | 51.3479 | 51.2561 | 1045 |
| 1736371620 | 51.3516 | 0.02 | 0.03 | 51.3661 | 51.3798 | 51.2421 | 1256 |
| 1736285220 | 51.3364 | -0.22 | -0.42 | 51.4379 | 51.4499 | 51.3364 | 3542 |
| 1736198820 | 51.5549 | 0.06 | 0.13 | 51.43 | 51.5549 | 51.3001 | 3927 |
| 1735939620 | 51.49 | -0.09 | -0.17 | 51.6719 | 51.6719 | 51.49 | 3602 |
| 1735853220 | 51.5788 | -0.07 | -0.14 | 51.7572 | 51.7572 | 51.5788 | 5140 |
| 1735594020 | 51.6527 | 0.11 | 0.21 | 51.6785 | 51.7215 | 51.5482 | 1827 |
| 1735334820 | 51.5436 | -0.18 | -0.34 | 51.6654 | 51.7419 | 51.5421 | 5039 |
| 1734989220 | 51.72 | -0.01 | -0.01 | 51.6891 | 51.7573 | 51.6679 | 3332 |
| 1734730020 | 51.7259 | 0.11 | 0.21 | 51.6721 | 51.7259 | 51.6721 | 2948 |
| 1734643620 | 51.62 | -0.15 | -0.29 | 51.7289 | 51.7685 | 51.62 | 3372 |
| 1734557220 | 51.7701 | -0.08 | -0.16 | 51.8359 | 51.8359 | 51.7701 | 20276 |
| 1734470820 | 51.855 | -0.01 | -0.01 | 51.7801 | 51.8919 | 51.7801 | 4874 |
| 1734384420 | 51.86 | -0.05 | -0.10 | 51.6859 | 51.8993 | 51.6859 | 2676 |
| 1734125220 | 51.9114 | -0.09 | -0.18 | 51.8994 | 51.9159 | 51.85 | 2084 |
| 1734038820 | 52.0039 | -0.15 | -0.30 | 52 | 52.1317 | 51.9541 | 5124 |
| 1733952420 | 52.1579 | 0.05 | 0.10 | 52.1119 | 52.1579 | 52.0815 | 1850 |
| 1733866020 | 52.1059 | -0.01 | -0.03 | 52.2374 | 52.2374 | 52.0241 | 3127 |
| 1733779620 | 52.1199 | 0.04 | 0.08 | 52.1737 | 52.1737 | 52.0055 | 2276 |
| 1733520420 | 52.0773 | -0.05 | -0.09 | 52.0768 | 52.089 | 51.935 | 1778 |
| 1733434020 | 52.1266 | -0.11 | -0.21 | 52.0619 | 52.1266 | 52.0139 | 1447 |
| 1733347620 | 52.2338 | 0.28 | 0.55 | 51.9988 | 52.2338 | 51.8545 | 946 |
| 1733261220 | 51.95 | -0.24 | -0.47 | 52.1921 | 52.1921 | 51.9361 | 1348 |
| 1733174820 | 52.1948 | 0.34 | 0.66 | 52.0667 | 52.1948 | 51.9001 | 4587 |
| 1732915620 | 51.8508 | 0.16 | 0.31 | 51.6992 | 51.9928 | 51.6992 | 18106 |
| 1732829220 | 51.6901 | 0.07 | 0.14 | 51.8099 | 51.8125 | 51.6901 | 389 |
| 1732742820 | 51.6184 | -0.04 | -0.09 | 51.6 | 51.6798 | 51.55 | 3526 |
| 1732656420 | 51.6628 | 0.1 | 0.20 | 51.5621 | 51.6628 | 51.5621 | 2333 |
| 1732570020 | 51.5603 | 0.01 | 0.01 | 51.155 | 51.6214 | 51.155 | 1179 |
| 1732310820 | 51.5526 | 0.08 | 0.15 | 51.5271 | 51.5526 | 51.4641 | 917 |
| 1732224420 | 51.4733 | 0.14 | 0.28 | 51.1098 | 51.4733 | 51.1098 | 2395 |
| 1732138020 | 51.3299 | 0.05 | 0.10 | 51.3618 | 51.3672 | 51.3241 | 520 |
| 1732051620 | 51.2773 | 0.11 | 0.21 | 51.4819 | 51.4819 | 51.2773 | 1163 |
| 1731965220 | 51.1687 | -0.22 | -0.42 | 51.4794 | 51.4848 | 51.1687 | 1613 |
