VanEck Durable High Dividend ETF【VE4Z】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
VanEck Durable High Dividend ETF (VE4Z)
VanEck Durable High Dividend ETF (VE4Z) 과거

VanEck Durable High Dividend ETF (VE4Z)

33.55

0.00

( 0.00% )

업데이트: 04:33:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744230420	29.3	-4.85	-14.20	29.3	29.3	29.3	60
1744144020	34.15	0	0.00	34.15	34.15	34.15	0
1744057620	34.15	0	0.00	34.15	34.15	34.15	0
1743798420	34.15	0	0.00	34.15	34.15	34.15	0
1743712020	34.15	-1.86	-5.17	34.15	34.15	34.15	232
1743625620	36.01	0	0.00	36.01	36.01	36.01	0
1743539220	36.01	0	0.00	36.01	36.01	36.01	0
1743452820	36.01	-4.02	-10.04	37.299999	37.299999	36.01	420
1743197220	40.03	0	0.00	40.03	40.03	40.03	0
1743110820	40.03	0	0.00	40.03	40.03	40.03	0
1743024420	40.03	0	0.00	40.03	40.03	40.03	0
1742938020	40.03	0	0.00	40.03	40.03	40.03	0
1742851620	40.03	0	0.00	40.03	40.03	40.03	0
1742592420	40.03	0	0.00	40.03	40.03	40.03	0
1742506020	40.03	0	0.00	40.03	40.03	40.03	0
1742419620	40.03	0	0.00	40.03	40.03	40.03	0
1742333220	40.03	0	0.00	40.03	40.03	40.03	0
1742246820	40.03	2.24	5.93	39.99	40.03	39.99	95
1741987620	37.79	0	0.00	37.79	37.79	37.79	0
1741901220	37.79	0	0.00	37.79	37.79	37.79	0
1741814820	37.79	0	0.00	37.79	37.79	37.79	0
1741728420	37.79	-0.31	-0.81	37.49	37.79	37.49	260
1741642020	38.1	0	0.00	38.1	38.1	38.1	0
1741382820	38.1	0.19	0.50	38.1	38.1	38.1	5
1741296420	37.909999	-0.6	-1.55	37.909999	37.909999	37.909999	14
1741210020	38.505	0	0.00	38.505	38.505	38.505	0
1741123620	38.505	0	0.00	38.505	38.505	38.505	0
1741037220	38.505	0	0.00	38.505	38.505	38.505	0
1740778020	38.505	0.38	1.00	38.505	38.505	38.505	114
1740691620	38.125	0	0.00	38.125	38.125	38.125	0
1740605220	38.125	0	0.00	38.125	38.125	38.125	0
1740518820	38.125	-1.66	-4.17	38.125	38.125	38.125	316
1740432420	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1740173220	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1740086820	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1740000420	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739914020	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739827620	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739568420	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739482020	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739395620	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739309220	39.784999	0.88	2.26	39.784999	39.784999	39.784999	5
1739222820	38.905	0	0.00	38.905	38.905	38.905	0
1738963620	38.905	0	0.00	38.905	38.905	38.905	0
1738877220	38.905	0	0.00	38.905	38.905	38.905	0
1738790820	38.905	0	0.00	38.905	38.905	38.905	0
1738704420	38.905	0	0.00	38.905	38.905	38.905	0
1738618020	38.905	0	0.00	38.905	38.905	38.905	0
1738358820	38.905	0	0.00	38.905	38.905	38.905	0
1738272420	38.905	0	0.00	38.905	38.905	38.905	0
1738186020	38.905	-2.71	-6.51	38.89	38.905	38.89	108
1738099620	41.615	0	0.00	41.615	41.615	41.615	0
1738013220	41.615	0	0.00	41.615	41.615	41.615	0
1737754020	41.615	0	0.00	41.615	41.615	41.615	0
1737667620	41.615	0	0.00	41.615	41.615	41.615	0
1737581220	41.615	0	0.00	41.615	41.615	41.615	0
1737494820	41.615	0	0.00	41.615	41.615	41.615	0
1737408420	41.615	0	0.00	41.615	41.615	41.615	0
1737149220	41.615	1.79	4.48	41.615	41.615	41.615	35
1737062820	39.83	0	0.00	39.83	39.83	39.83	0
1736976420	39.83	0	0.00	39.83	39.83	39.83	0
1736890020	39.83	0.59	1.52	39.83	39.83	39.83	200
1736803620	39.235	0	0.00	39.235	39.235	39.235	0
1736544420	39.235	0	0.00	39.235	39.235	39.235	0

VanEck Durable High Divi...

Arcandor In Der Insolvenz

American Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관