VanEck Durable High Dividend ETF【VE4Z】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck Durable High Dividend ETF (VE4Z)
VanEck Durable High Dividend ETF (VE4Z) 과거

VanEck Durable High Dividend ETF (VE4Z)

38.575

-0.375

(-0.96%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	38.125	-1.66	-4.17	38.125	38.125	38.125	316
1740432420	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1740173220	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1740086820	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1740000420	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739914020	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739827620	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739568420	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739482020	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739395620	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1739309220	39.784999	0.88	2.26	39.784999	39.784999	39.784999	5
1739222820	38.905	0	0.00	38.905	38.905	38.905	0
1738963620	38.905	0	0.00	38.905	38.905	38.905	0
1738877220	38.905	0	0.00	38.905	38.905	38.905	0
1738790820	38.905	0	0.00	38.905	38.905	38.905	0
1738704420	38.905	0	0.00	38.905	38.905	38.905	0
1738618020	38.905	0	0.00	38.905	38.905	38.905	0
1738358820	38.905	0	0.00	38.905	38.905	38.905	0
1738272420	38.905	0	0.00	38.905	38.905	38.905	0
1738186020	38.905	-2.71	-6.51	38.89	38.905	38.89	108
1738099620	41.615	0	0.00	41.615	41.615	41.615	0
1738013220	41.615	0	0.00	41.615	41.615	41.615	0
1737754020	41.615	0	0.00	41.615	41.615	41.615	0
1737667620	41.615	0	0.00	41.615	41.615	41.615	0
1737581220	41.615	0	0.00	41.615	41.615	41.615	0
1737494820	41.615	0	0.00	41.615	41.615	41.615	0
1737408420	41.615	0	0.00	41.615	41.615	41.615	0
1737149220	41.615	1.79	4.48	41.615	41.615	41.615	35
1737062820	39.83	0	0.00	39.83	39.83	39.83	0
1736976420	39.83	0	0.00	39.83	39.83	39.83	0
1736890020	39.83	0.59	1.52	39.83	39.83	39.83	200
1736803620	39.235	0	0.00	39.235	39.235	39.235	0
1736544420	39.235	0	0.00	39.235	39.235	39.235	0
1736458020	39.235	-0.74	-1.84	39.235	39.235	39.235	2
1736371620	39.97	1.83	4.78	39.97	39.97	39.97	62
1736285220	38.145	0	0.00	38.145	38.145	38.145	0
1736198820	38.145	0	0.00	38.145	38.145	38.145	0
1735939620	38.145	0	0.00	38.145	38.145	38.145	0
1735853220	38.145	0	0.00	38.145	38.145	38.145	0
1735594020	38.145	0	0.00	38.145	38.145	38.145	0
1735334820	38.145	0.12	0.32	38.205	38.205	38.145	108
1734989220	38.025	-2.17	-5.39	38.025	38.025	38.025	333
1734730020	40.19	0	0.00	40.19	40.19	40.19	0
1734643620	40.19	0	0.00	40.19	40.19	40.19	0
1734557220	40.19	0	0.00	40.19	40.19	40.19	0
1734470820	40.19	0	0.00	40.19	40.19	40.19	0
1734384420	40.19	-0.65	-1.58	40.19	40.19	40.19	650
1734125220	40.835	-0.48	-1.16	41.409999	41.409999	40.835	150
1734038820	41.315	-0.47	-1.11	41.315	41.315	41.315	47
1733952420	41.78	-2.04	-4.64	41.78	41.78	41.78	160
1733866020	43.815	0	0.00	43.815	43.815	43.815	0
1733779620	43.815	0	0.00	43.815	43.815	43.815	0
1733520420	43.815	0	0.00	43.815	43.815	43.815	0
1733434020	43.815	0	0.00	43.815	43.815	43.815	0
1733347620	43.815	0	0.00	43.815	43.815	43.815	0
1733261220	43.815	0.64	1.48	43.815	43.815	43.815	33
1733122800	43.175	0	0.00	43.175	43.175	43.175	0
1732863600	43.175	0	0.00	43.175	43.175	43.175	0
1732777200	43.175	0	0.00	43.175	43.175	43.175	0
1732690800	43.175	0	0.00	43.175	43.175	43.175	0
1732604400	43.175	0	0.00	43.175	43.175	43.175	0

VanEck Durable High Divi...

Quantum Metal Exchange (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관