VanEck Durable High Dividend ETF【VE4D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck Durable High Dividend ETF (VE4D)
VanEck Durable High Dividend ETF (VE4D) 과거

VanEck Durable High Dividend ETF (VE4D)

10.244

0.00

( 0.00% )

업데이트: 05:53:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730492760	10.242	0	0.00	10.242	10.242	10.242	0
1730406360	10.242	0	0.00	10.242	10.242	10.242	0
1730319960	10.242	0	0.00	10.242	10.242	10.242	0
1730233560	10.242	0	0.00	10.242	10.242	10.242	0
1730147160	10.242	0	0.00	10.242	10.242	10.242	0
1729887960	10.242	0	0.00	10.242	10.242	10.242	0
1729801560	10.242	0	0.00	10.242	10.242	10.242	0
1729715160	10.242	0	0.00	10.242	10.242	10.242	0
1729628760	10.242	0	0.00	10.242	10.242	10.242	0
1729542360	10.242	0	0.00	10.242	10.242	10.242	0
1729283160	10.242	0	0.00	10.242	10.242	10.242	0
1729196760	10.242	0	0.00	10.242	10.242	10.242	0
1729110360	10.242	0	0.00	10.242	10.242	10.242	0
1729023960	10.242	0	0.00	10.242	10.242	10.242	0
1728937560	10.242	0	0.00	10.242	10.242	10.242	0
1728678360	10.242	0	0.00	10.242	10.242	10.242	0
1728591960	10.242	0	0.00	10.242	10.242	10.242	0
1728505560	10.242	0	0.00	10.242	10.242	10.242	0
1728419160	10.242	0	0.00	10.242	10.242	10.242	0
1728332760	10.242	-0.25	-2.38	10.242	10.242	10.242	248
1728025200	10.492	0	0.00	10.492	10.492	10.492	0
1727938800	10.492	0	0.00	10.492	10.492	10.492	0
1727852400	10.492	0	0.00	10.492	10.492	10.492	0
1727766000	10.492	0	0.00	10.492	10.492	10.492	0
1727679600	10.492	0	0.00	10.492	10.492	10.492	0
1727420400	10.492	0	0.00	10.492	10.492	10.492	0
1727334000	10.492	0	0.00	10.492	10.492	10.492	0
1727247600	10.492	0	0.00	10.492	10.492	10.492	0
1727161200	10.492	0	0.00	10.492	10.492	10.492	0
1727074800	10.492	0	0.00	10.492	10.492	10.492	0
1726815600	10.492	0	0.00	10.492	10.492	10.492	0
1726729200	10.492	0	0.00	10.492	10.492	10.492	0
1726642800	10.492	0	0.00	10.492	10.492	10.492	0
1726556400	10.492	0	0.00	10.492	10.492	10.492	0
1726470000	10.492	0	0.00	10.492	10.492	10.492	0
1726210800	10.492	0	0.00	10.492	10.492	10.492	0
1726124400	10.492	0	0.00	10.492	10.492	10.492	0
1726038000	10.492	0	0.00	10.492	10.492	10.492	0
1725951600	10.492	0	0.00	10.492	10.492	10.492	0
1725865200	10.492	0	0.00	10.492	10.492	10.492	0
1725606000	10.492	0	0.00	10.492	10.492	10.492	0
1725519600	10.492	0	0.00	10.492	10.492	10.492	0
1725433200	10.492	0	0.00	10.492	10.492	10.492	0
1725346800	10.492	0	0.00	10.492	10.492	10.492	0
1725260400	10.492	0	0.00	10.492	10.492	10.492	0
1725001200	10.492	0	0.00	10.492	10.492	10.492	0
1724914800	10.492	0	0.00	10.492	10.492	10.492	0
1724828400	10.492	0	0.00	10.492	10.492	10.492	0
1724742000	10.492	0	0.00	10.492	10.492	10.492	0
1724655600	10.492	0	0.00	10.492	10.492	10.492	0
1724396400	10.492	0	0.00	10.492	10.492	10.492	0
1724310000	10.492	0	0.00	10.492	10.492	10.492	0
1724223600	10.492	0	0.00	10.492	10.492	10.492	0
1724137200	10.492	0	0.00	10.492	10.492	10.492	0
1724050800	10.492	0	0.00	10.492	10.492	10.492	0
1723791600	10.492	0	0.00	10.492	10.492	10.492	0
1723705200	10.492	0	0.00	10.492	10.492	10.492	0
1723618800	10.492	0	0.00	10.492	10.492	10.492	0
1723532400	10.492	0	0.00	10.492	10.492	10.492	0
1723446000	10.492	0	0.00	10.492	10.492	10.492	0
1723186800	10.492	0	0.00	10.492	10.492	10.492	0
1723100400	10.492	0	0.00	10.492	10.492	10.492	0
1723014000	10.492	0	0.00	10.492	10.492	10.492	0
1722927600	10.492	0	0.00	10.492	10.492	10.492	0
1722841200	10.492	0	0.00	10.492	10.492	10.492	0

VanEck Durable High Divi...

Dorsey Wright Financials...

Caribbean Utilities

Anton Oilfield Services (PK)

Oat Tf 1,5% Mg50 Eur

Oat Tf 2,75% Fb29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관