Arht Media Inc【VE3P】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Arht Media Inc (VE3P)
Arht Media Inc (VE3P) 과거

Arht Media Inc (VE3P)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0105	0.012	0.006	56909	0.01061265	DE
26	0	0	0.05	0.05	0.006	41106	0.01793519	DE
52	0	0	0.0595	0.0605	0.006	23439	0.02695315	DE
156	0	0	0.095	0.096	0.006	19694	0.03150112	DE
260	0	0	0.095	0.096	0.006	19694	0.03150112	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732912020	0.006	0	0.00	0.006	0.006	0.006	0
1732825620	0.006	0	0.00	0.006	0.006	0.006	0
1732739220	0.006	0	0.00	0.006	0.006	0.006	0
1732652820	0.006	0	0.00	0.006	0.006	0.006	0
1732566420	0.006	0	0.00	0.006	0.006	0.006	0
1732307220	0.006	0	0.00	0.006	0.006	0.006	0
1732220820	0.006	0	0.00	0.006	0.006	0.006	0
1732134420	0.006	0	0.00	0.006	0.006	0.006	0
1732048020	0.006	0	0.00	0.006	0.006	0.006	0
1731961620	0.006	0	0.00	0.006	0.006	0.006	0
1731702420	0.006	0	0.00	0.006	0.006	0.006	0
1731616020	0.006	0	0.00	0.006	0.006	0.006	0
1731529620	0.006	0	0.00	0.006	0.006	0.006	0
1731443220	0.006	0	0.00	0.006	0.006	0.006	0
1731356820	0.006	0	0.00	0.006	0.006	0.006	0
1731097620	0.006	0	0.00	0.006	0.006	0.006	0
1731011220	0.006	0	0.00	0.006	0.006	0.006	0
1730924820	0.006	0	0.00	0.006	0.006	0.006	0
1730838420	0.006	0	0.00	0.006	0.006	0.006	0
1730752020	0.006	0	0.00	0.006	0.006	0.006	0
1730492820	0.006	0	0.00	0.006	0.006	0.006	0
1730406420	0.006	0	0.00	0.006	0.006	0.006	0
1730320020	0.006	0	0.00	0.006	0.006	0.006	0
1730233620	0.006	0	0.00	0.006	0.006	0.006	0
1730147220	0.006	0	0.00	0.006	0.006	0.006	0
1729888020	0.006	0	0.00	0.006	0.006	0.006	0
1729801620	0.006	0	0.00	0.006	0.006	0.006	0
1729715220	0.006	0	0.00	0.006	0.006	0.006	0
1729628820	0.006	0	0.00	0.006	0.006	0.006	0
1729542420	0.006	0	0.00	0.006	0.006	0.006	0
1729283220	0.006	0	0.00	0.006	0.006	0.006	0
1729196820	0.006	0	0.00	0.006	0.006	0.006	0
1729110420	0.006	0	0.00	0.006	0.006	0.006	0
1729024020	0.006	0	0.00	0.006	0.006	0.006	0
1728937620	0.006	0	0.00	0.006	0.006	0.006	0
1728678420	0.006	0	0.00	0.006	0.006	0.006	0
1728592020	0.006	0	0.00	0.006	0.006	0.006	0
1728505620	0.006	0	0.00	0.006	0.006	0.006	0
1728419220	0.006	0	0.00	0.006	0.006	0.006	0
1728332820	0.006	0	0.00	0.006	0.006	0.006	0
1728073620	0.006	0	0.00	0.006	0.006	0.006	0
1727987220	0.006	0	0.00	0.006	0.006	0.006	0
1727900820	0.006	0	0.00	0.006	0.006	0.006	0
1727814420	0.006	0	0.00	0.006	0.006	0.006	0
1727728020	0.006	-0.0045	-42.86	0.006	0.006	0.006	2635
1727468760	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	100000
1727382360	0.012	0	0.00	0.012	0.012	0.012	0
1727295960	0.012	0	0.00	0.012	0.012	0.012	0
1727209560	0.012	0	0.00	0.012	0.012	0.012	0
1727123160	0.012	0.0015	14.29	0.012	0.012	0.012	25000
1726863960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726777560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726691160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726604760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726518360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726259160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726172760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726086360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1725999960	0.0105	-0.0035	-25.00	0.0105	0.0105	0.0105	100000
1725913560	0.014	0	0.00	0.014	0.014	0.014	0
1725654360	0.014	-0.002	-12.50	0.013	0.014	0.0095	240000
1725567960	0.016	0	0.00	0.016	0.016	0.016	0
1725481560	0.016	-0.009	-36.00	0.016	0.016	0.016	85337
1725395160	0.025	0	0.00	0.025	0.025	0.025	0
1725308760	0.025	0	0.00	0.025	0.025	0.025	15000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관