VanEck Vectors UCITS ETFs plc【VCAV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck Vectors UCITS ETFs plc (VCAV)
VanEck Vectors UCITS ETFs plc (VCAV) 과거

VanEck Vectors UCITS ETFs plc (VCAV)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730492820	11.712	0	0.00	11.712	11.712	11.712	0
1730406420	11.712	0	0.00	11.712	11.712	11.712	0
1730320020	11.712	0	0.00	11.712	11.712	11.712	0
1730233620	11.712	0	0.00	11.712	11.712	11.712	0
1730147220	11.712	0	0.00	11.712	11.712	11.712	0
1729888020	11.712	0	0.00	11.712	11.712	11.712	0
1729801620	11.712	0	0.00	11.712	11.712	11.712	0
1729715220	11.712	0	0.00	11.712	11.712	11.712	0
1729628820	11.712	0	0.00	11.712	11.712	11.712	0
1729542420	11.712	0	0.00	11.712	11.712	11.712	0
1729283220	11.712	0	0.00	11.712	11.712	11.712	0
1729196820	11.712	0	0.00	11.712	11.712	11.712	0
1729110420	11.712	0	0.00	11.712	11.712	11.712	0
1729024020	11.712	0	0.00	11.712	11.712	11.712	0
1728937620	11.712	0	0.00	11.712	11.712	11.712	0
1728678420	11.712	0	0.00	11.712	11.712	11.712	0
1728592020	11.712	0	0.00	11.712	11.712	11.712	0
1728505620	11.712	0	0.00	11.712	11.712	11.712	0
1728419220	11.712	0	0.00	11.712	11.712	11.712	0
1728332820	11.712	0	0.00	11.712	11.712	11.712	0
1728073620	11.712	0	0.00	11.712	11.712	11.712	0
1727987220	11.712	0	0.00	11.712	11.712	11.712	0
1727900820	11.712	0	0.00	11.712	11.712	11.712	0
1727814420	11.712	0	0.00	11.712	11.712	11.712	0
1727728020	11.712	0	0.00	11.712	11.712	11.712	0
1727468820	11.712	0	0.00	11.712	11.712	11.712	0
1727382420	11.712	0	0.00	11.712	11.712	11.712	0
1727296020	11.712	0	0.00	11.712	11.712	11.712	0
1727209620	11.712	0	0.00	11.712	11.712	11.712	0
1727123220	11.712	0	0.00	11.712	11.712	11.712	0
1726864020	11.712	0	0.00	11.712	11.712	11.712	0
1726777620	11.712	0	0.00	11.712	11.712	11.712	0
1726691220	11.712	0	0.00	11.712	11.712	11.712	0
1726604820	11.712	0	0.00	11.712	11.712	11.712	0
1726518420	11.712	0	0.00	11.712	11.712	11.712	0
1726259220	11.712	0	0.00	11.712	11.712	11.712	0
1726172820	11.712	0	0.00	11.712	11.712	11.712	0
1726086420	11.712	0	0.00	11.712	11.712	11.712	0
1726000020	11.712	0	0.00	11.712	11.712	11.712	0
1725913620	11.712	0	0.00	11.712	11.712	11.712	0
1725654420	11.712	0	0.00	11.712	11.712	11.712	0
1725568020	11.712	0	0.00	11.712	11.712	11.712	0
1725481620	11.712	0	0.00	11.712	11.712	11.712	0
1725395220	11.712	0	0.00	11.712	11.712	11.712	0
1725308820	11.712	0	0.00	11.712	11.712	11.712	0
1725049620	11.712	0	0.00	11.712	11.712	11.712	0
1724963220	11.712	0	0.00	11.712	11.712	11.712	0
1724876820	11.712	0	0.00	11.712	11.712	11.712	0
1724790420	11.712	0	0.00	11.712	11.712	11.712	0
1724704020	11.712	0	0.00	11.712	11.712	11.712	0
1724444820	11.712	0	0.00	11.712	11.712	11.712	0
1724358420	11.712	0	0.00	11.712	11.712	11.712	0
1724272020	11.712	0	0.00	11.712	11.712	11.712	0
1724185620	11.712	0	0.00	11.712	11.712	11.712	0
1724099220	11.712	0	0.00	11.712	11.712	11.712	180
1723840020	11.712	0	0.00	11.712	11.712	11.712	0
1723753620	11.712	0.46	4.11	11.952	11.952	11.712	29
1723667220	11.25	0	0.00	11.25	11.25	11.25	0
1723580820	11.25	0	0.00	11.25	11.25	11.25	0
1723494420	11.25	0	0.00	11.25	11.25	11.25	0
1723235220	11.25	0	0.00	11.25	11.25	11.25	0
1723148820	11.25	-0.16	-1.42	11.25	11.25	11.25	125
1723062360	11.412	0.2	1.78	11.412	11.412	11.412	18
1722976020	11.212	0	0.00	11.212	11.212	11.212	0
1722889620	11.212	0	0.00	11.212	11.212	11.212	5

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관