Hot Features
프리미엄
VanEck ETP AG (VAVA)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 4.0967 | -0.35 | -7.83 | 4.4159 | 4.4159 | 4.0917 | 8725 |
| 1736198820 | 4.4444999 | 0.11 | 2.51 | 4.4427 | 4.4511 | 4.4427 | 1166 |
| 1735939620 | 4.3358 | 0.27 | 6.71 | 4.1017 | 4.3358 | 4.0961 | 11133 |
| 1735853220 | 4.0631 | 0.4 | 10.95 | 3.8027 | 4.1338 | 3.8027 | 7805 |
| 1735594020 | 3.6621 | -0.11 | -2.90 | 3.725 | 3.7277 | 3.6621 | 3061 |
| 1735334820 | 3.7715 | -0.01 | -0.14 | 3.7942 | 3.8876 | 3.7307 | 61984 |
| 1734989220 | 3.7766 | -0.11 | -2.91 | 3.7318 | 3.7766 | 3.63 | 2977 |
| 1734730020 | 3.8898 | 0.02 | 0.64 | 3.8369 | 3.8898 | 3.4165 | 18317 |
| 1734643620 | 3.8649 | -0.81 | -17.32 | 4.3429 | 4.3933 | 3.7999 | 5468 |
| 1734557220 | 4.6742999 | -0.33 | -6.53 | 4.6676 | 4.75 | 4.6417 | 3540 |
| 1734470820 | 5.0007 | -0.09 | -1.67 | 5.0186 | 5.0536 | 5.0007 | 8300 |
| 1734384420 | 5.0857 | -0.11 | -2.09 | 5.0978 | 5.1216999 | 4.9273 | 12615 |
| 1734125220 | 5.1944 | -0.35 | -6.36 | 5.2435 | 5.2594 | 5.1944 | 595 |
| 1734038820 | 5.547 | 0.72 | 14.89 | 5.1458 | 5.547 | 5.0106 | 13184 |
| 1733952420 | 4.8281 | 0.45 | 10.37 | 4.5345 | 4.8281 | 4.5345 | 5511 |
| 1733866020 | 4.3746 | -0.54 | -10.97 | 4.5679 | 4.6430999 | 4.2592999 | 8162 |
| 1733779620 | 4.9137 | -0.27 | -5.14 | 5.1111 | 5.166 | 4.91 | 87877 |
| 1733520420 | 5.18 | -0.26 | -4.83 | 5.0827 | 5.2079 | 5.0827 | 19830 |
| 1733434020 | 5.4429999 | -0.1 | -1.84 | 5.6137 | 5.6137 | 5.1445999 | 11788 |
| 1733347620 | 5.5453 | 0.52 | 10.25 | 5.5456 | 5.5892 | 5.3042999 | 77412 |
| 1733261220 | 5.0296 | 0.07 | 1.47 | 5.2082 | 5.2199 | 5.0296 | 16438 |
| 1733174820 | 4.9566 | 0.54 | 12.14 | 4.8605 | 5 | 4.6228999 | 13565 |
| 1732915620 | 4.4200999 | 0.11 | 2.56 | 4.325 | 4.4389 | 4.325 | 72900 |
| 1732829220 | 4.3099 | -0.13 | -2.95 | 4.2569 | 4.3099 | 4.1906999 | 2400 |
| 1732742820 | 4.4410999 | 0.25 | 5.91 | 4.3121 | 4.4539 | 4.3121 | 20352 |
| 1732656420 | 4.1933 | 0.07 | 1.82 | 4.0709 | 4.1933 | 3.8799 | 1394 |
| 1732570020 | 4.1184 | 0.14 | 3.48 | 4.6439 | 4.6699 | 4.0991 | 27736 |
| 1732310820 | 3.98 | 0.5 | 14.28 | 3.6826 | 4.0039 | 3.5531 | 32162 |
| 1732224420 | 3.4827 | -0.05 | -1.39 | 3.4199 | 3.5899 | 3.3739 | 113060 |
| 1732138020 | 3.5319 | 0.15 | 4.30 | 3.5548 | 3.5548 | 3.4811 | 2850 |
| 1732051620 | 3.3862 | -0.14 | -3.95 | 3.4761 | 3.4761 | 3.3862 | 2165 |
| 1731965220 | 3.5254 | 0.32 | 10.10 | 3.5732 | 3.6253 | 3.4321 | 13413 |
| 1731705960 | 3.2019 | 0.06 | 1.75 | 3.1343 | 3.2599999 | 3.1343 | 10000 |
| 1731619560 | 3.1469 | -0.19 | -5.65 | 3.3437 | 3.3605 | 3.1469 | 12827 |
| 1731533160 | 3.3353 | -0.06 | -1.67 | 3.1962 | 3.4895 | 3.1823 | 22909 |
| 1731446820 | 3.3919 | -0.03 | -0.93 | 3.6983 | 3.7471 | 3.3746 | 12160 |
| 1731360420 | 3.4238 | 0.61 | 21.89 | 3.1647 | 3.4238 | 3.1019 | 20541 |
| 1731101220 | 2.8089 | 0.19 | 7.43 | 2.7227 | 2.8089 | 2.7227 | 1127 |
| 1731014760 | 2.6147 | 0.04 | 1.41 | 2.6126999 | 2.6147 | 2.6126999 | 7630 |
| 1730928360 | 2.5783 | 0.25 | 10.57 | 2.5651 | 2.5783 | 2.5617 | 614 |
| 1730841960 | 2.3319 | 0.09 | 3.94 | 2.2711 | 2.3319 | 2.2711 | 875 |
| 1730755560 | 2.2435999 | -0.25 | -10.07 | 2.2663 | 2.2663 | 2.2435999 | 1385 |
| 1730496360 | 2.4947 | 0.08 | 3.18 | 2.4430999 | 2.4947 | 2.4430999 | 1378 |
| 1730409960 | 2.4177 | -0.16 | -6.26 | 2.4817 | 2.4817 | 2.4122 | 3311 |
| 1730323560 | 2.5792 | -0.01 | -0.24 | 2.5585 | 2.5815 | 2.5585 | 660 |
| 1730237160 | 2.5855 | 0.11 | 4.28 | 2.6124 | 2.6124 | 2.5855 | 4362 |
| 1730150760 | 2.4794999 | -0.07 | -2.82 | 2.5602999 | 2.5602999 | 2.4794999 | 4400 |
| 1729888020 | 2.5514 | -0.08 | -2.87 | 2.5667 | 2.5667 | 2.5514 | 5400 |
| 1729801560 | 2.6267999 | -0.07 | -2.61 | 2.6061 | 2.6267999 | 2.6061 | 33590 |
| 1729715160 | 2.6972999 | 0 | 0.00 | 2.6972999 | 2.6972999 | 2.6972999 | 0 |
| 1729628760 | 2.6972999 | 0 | 0.00 | 2.6972999 | 2.6972999 | 2.6972999 | 0 |
| 1729542360 | 2.6972999 | -0.01 | -0.27 | 2.7940999 | 2.7976 | 2.6972999 | 15000 |
| 1729283160 | 2.7045 | 0.01 | 0.54 | 2.7045 | 2.7045 | 2.7045 | 1680 |
| 1729196760 | 2.6901 | 0 | 0.00 | 2.6901 | 2.6901 | 2.6901 | 0 |
| 1729110360 | 2.6901 | -0.08 | -3.05 | 2.6697 | 2.6932999 | 2.6650999 | 4999 |
| 1729023960 | 2.7747 | -0.08 | -2.72 | 2.8062999 | 2.8062999 | 2.7581 | 7915 |
| 1728937620 | 2.8523 | 0.22 | 8.55 | 2.8652 | 2.8727999 | 2.8155 | 2050 |
| 1728678360 | 2.6277 | 0.15 | 6.07 | 2.6277 | 2.6277 | 2.6277 | 300 |
| 1728591960 | 2.4773999 | 0 | 0.00 | 2.4773999 | 2.4773999 | 2.4773999 | 0 |
| 1728505560 | 2.4773999 | -0.1 | -3.78 | 2.5409 | 2.5409 | 2.4773999 | 900 |
| 1728419160 | 2.5746 | -0.05 | -1.96 | 2.5633 | 2.5746 | 2.5633 | 248 |
