Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation【VALU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation (VALU)
Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation (VALU) 과거

Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation (VALU)

148.64

0.33999

(0.23%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	146.56	0	0.00	146.56	146.56	146.56	0
1737149220	146.56	0	0.00	146.56	146.56	146.56	0
1737062820	146.56	1.48	1.02	146.56	146.56	146.56	2
1736976420	145.08	-0.88	-0.60	145.08	145.08	145.08	2
1736890020	145.96	0	0.00	145.96	145.96	145.96	0
1736803620	145.96	0	0.00	145.96	145.96	145.96	0
1736544420	145.96	0	0.00	145.96	145.96	145.96	0
1736458020	145.96	0	0.00	145.96	145.96	145.96	0
1736371620	145.96	0	0.00	145.96	145.96	145.96	0
1736285220	145.96	0	0.00	145.96	145.96	145.96	0
1736198820	145.96	0.12	0.08	145.96	145.96	145.96	1
1735939620	145.84	0.22	0.15	147.22	147.22	145.84	2
1735853220	145.62	0.94	0.65	145.56	145.62	145.56	3
1735594020	144.68	-1.08	-0.74	144.68	144.68	144.68	1
1735334820	145.76	0	0.00	145.76	145.76	145.76	0
1734989220	145.76	0	0.00	145.76	145.76	145.76	0
1734730020	145.76	0	0.00	145.76	145.76	145.76	0
1734643620	145.76	0	0.00	145.76	145.76	145.76	0
1734557220	145.76	0	0.00	145.76	145.76	145.76	0
1734470820	145.76	-1.34	-0.91	145.76	145.76	145.76	171
1734384420	147.1	-1.28	-0.86	147.19999	147.19999	147.1	2
1734125220	148.38	0	0.00	148.38	148.38	148.38	0
1734038820	148.38	0	0.00	148.38	148.38	148.38	0
1733952420	148.38	1.34	0.91	148.38	148.38	148.38	1
1733866020	147.04	0	0.00	147.04	147.04	147.04	0
1733779620	147.04	0	0.00	147.04	147.04	147.04	0
1733520420	147.04	0	0.00	147.04	147.04	147.04	0
1733434020	147.04	1.64	1.13	147.04	147.04	147.04	150
1733347620	145.4	0	0.00	145.4	145.4	145.4	0
1733261220	145.4	2.12	1.48	145.4	145.4	145.4	2
1733174820	143.28	1.08	0.76	143.4	143.4	143.28	3
1732915620	142.19999	0	0.00	142.19999	142.19999	142.19999	0
1732829220	142.19999	0	0.00	142.19999	142.19999	142.19999	0
1732742820	142.19999	0	0.00	142.19999	142.19999	142.19999	0
1732656420	142.19999	0	0.00	142.19999	142.19999	142.19999	0
1732570020	142.19999	0	0.00	142.19999	142.19999	142.19999	0
1732310820	142.19999	0	0.00	142.19999	142.19999	142.19999	0
1732224420	142.19999	0	0.00	142.19999	142.19999	142.19999	0
1732138020	142.19999	0	0.00	142.19999	142.19999	142.19999	0
1732051620	142.19999	-1.56	-1.09	142.13999	142.19999	142.13999	415
1731965220	143.76	0.84	0.59	143.76	143.76	143.76	1
1731705960	142.91999	-0.26	-0.18	142.88	142.91999	142.88	2
1731619560	143.18	0	0.00	143.18	143.18	143.18	0
1731533160	143.18	0	0.00	143.18	143.18	143.18	0
1731446760	143.18	0	0.00	143.18	143.18	143.18	0
1731360360	143.18	0	0.00	143.18	143.18	143.18	0
1731101160	143.18	0	0.00	143.18	143.18	143.18	0
1731014760	143.18	0	0.00	143.18	143.18	143.18	0
1730928360	143.18	0	0.00	143.18	143.18	143.18	0
1730841960	143.18	0	0.00	143.18	143.18	143.18	0
1730755560	143.18	1.02	0.72	143.18	143.18	143.18	1
1730496360	142.16	-2.46	-1.70	142.13999	142.16	142.13999	3
1730358000	144.62	0	0.00	144.62	144.62	144.62	0
1730271600	144.62	0	0.00	144.62	144.62	144.62	0
1730185200	144.62	0	0.00	144.62	144.62	144.62	0
1730098800	144.62	0	0.00	144.62	144.62	144.62	0
1729839600	144.62	0	0.00	144.62	144.62	144.62	0
1729753200	144.62	0	0.00	144.62	144.62	144.62	0
1729666800	144.62	0	0.00	144.62	144.62	144.62	0
1729580400	144.62	0	0.00	144.62	144.62	144.62	0
1729494000	144.62	0	0.00	144.62	144.62	144.62	0

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관