Vanguard Group, Inc.【VAG1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Group, Inc. (VAG1)
Vanguard Group, Inc. (VAG1) 과거

Vanguard Group, Inc. (VAG1)

193.70

0.02

(0.01%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	187.7	0	0.00	187.7	187.7	187.7	0
1732829220	187.7	0	0.00	187.7	187.7	187.7	0
1732742820	187.7	0	0.00	187.7	187.7	187.7	0
1732656420	187.7	0	0.00	187.7	187.7	187.7	0
1732570020	187.7	0	0.00	187.7	187.7	187.7	0
1732310820	187.7	0	0.00	187.7	187.7	187.7	0
1732224420	187.7	0	0.00	187.7	187.7	187.7	0
1732138020	187.7	1.44	0.77	187.7	187.7	187.7	108
1732051620	186.26	7	3.90	186.26	186.26	186.26	5
1731965160	179.26	0	0.00	179.26	179.26	179.26	0
1731705960	179.26	0	0.00	179.26	179.26	179.26	0
1731619560	179.26	0	0.00	179.26	179.26	179.26	0
1731533160	179.26	0	0.00	179.26	179.26	179.26	0
1731446760	179.26	0	0.00	179.26	179.26	179.26	0
1731360360	179.26	0	0.00	179.26	179.26	179.26	0
1731101160	179.26	0	0.00	179.26	179.26	179.26	0
1731014760	179.26	0	0.00	179.26	179.26	179.26	0
1730928360	179.26	0	0.00	179.26	179.26	179.26	0
1730841960	179.26	0	0.00	179.26	179.26	179.26	0
1730755560	179.26	5.48	3.15	179.26	179.26	179.26	9
1730492820	173.78	0	0.00	173.78	173.78	173.78	0
1730406420	173.78	0	0.00	173.78	173.78	173.78	0
1730320020	173.78	0	0.00	173.78	173.78	173.78	0
1730233620	173.78	0	0.00	173.78	173.78	173.78	0
1730147220	173.78	0	0.00	173.78	173.78	173.78	0
1729888020	173.78	0	0.00	173.78	173.78	173.78	0
1729801620	173.78	0	0.00	173.78	173.78	173.78	0
1729715220	173.78	0	0.00	173.78	173.78	173.78	0
1729628820	173.78	0	0.00	173.78	173.78	173.78	0
1729542420	173.78	0	0.00	173.78	173.78	173.78	0
1729283220	173.78	0	0.00	173.78	173.78	173.78	0
1729196820	173.78	0	0.00	173.78	173.78	173.78	0
1729110420	173.78	0	0.00	173.78	173.78	173.78	0
1729024020	173.78	0	0.00	173.78	173.78	173.78	0
1728937620	173.78	0	0.00	173.78	173.78	173.78	0
1728678420	173.78	0	0.00	173.78	173.78	173.78	0
1728592020	173.78	0	0.00	173.78	173.78	173.78	0
1728505620	173.78	0	0.00	173.78	173.78	173.78	0
1728419220	173.78	0	0.00	173.78	173.78	173.78	0
1728332820	173.78	0	0.00	173.78	173.78	173.78	0
1728073620	173.78	0	0.00	173.78	173.78	173.78	0
1727987220	173.78	0	0.00	173.78	173.78	173.78	0
1727900820	173.78	0	0.00	173.78	173.78	173.78	0
1727814420	173.78	0	0.00	173.78	173.78	173.78	0
1727728020	173.78	0	0.00	173.78	173.78	173.78	0
1727468820	173.78	0	0.00	173.78	173.78	173.78	0
1727382420	173.78	0	0.00	173.78	173.78	173.78	0
1727296020	173.78	0	0.00	173.78	173.78	173.78	0
1727209620	173.78	0	0.00	173.78	173.78	173.78	0
1727123220	173.78	0	0.00	173.78	173.78	173.78	0
1726864020	173.78	0	0.00	173.78	173.78	173.78	0
1726777620	173.78	0	0.00	173.78	173.78	173.78	0
1726691220	173.78	0	0.00	173.78	173.78	173.78	0
1726604820	173.78	0	0.00	173.78	173.78	173.78	0
1726518420	173.78	0	0.00	173.78	173.78	173.78	0
1726259220	173.78	0	0.00	173.78	173.78	173.78	0
1726172820	173.78	0	0.00	173.78	173.78	173.78	0
1726086420	173.78	0	0.00	173.78	173.78	173.78	0
1726000020	173.78	0	0.00	173.78	173.78	173.78	0
1725913620	173.78	4.04	2.38	173.78	173.78	173.78	70
1725606000	169.74	0	0.00	169.74	169.74	169.74	0
1725519600	169.74	0	0.00	169.74	169.74	169.74	0
1725433200	169.74	0	0.00	169.74	169.74	169.74	0
1725346800	169.74	0	0.00	169.74	169.74	169.74	0
1725260400	169.74	0	0.00	169.74	169.74	169.74	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관