Hot Features
프리미엄
Global X ETF ICAV (V9N)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 15.026 | 0.06 | 0.41 | 14.944 | 15.06 | 14.864 | 4126 |
| 1736198820 | 14.964 | 0.07 | 0.46 | 14.898 | 15.09 | 14.802 | 15142 |
| 1735939620 | 14.896 | 0.21 | 1.44 | 14.426 | 14.906 | 14.426 | 2026 |
| 1735853220 | 14.684 | 0.34 | 2.38 | 14.572 | 14.684 | 14.24 | 1149 |
| 1735594020 | 14.342 | 0.06 | 0.43 | 14.294 | 14.372 | 14.282 | 1137 |
| 1735334820 | 14.28 | 0.28 | 1.99 | 14.32 | 14.32 | 14.198 | 2224 |
| 1734989220 | 14.002 | -0.25 | -1.73 | 14.022 | 14.418 | 13.924 | 4237 |
| 1734730020 | 14.248 | 0.29 | 2.06 | 13.85 | 14.248 | 13.754 | 1647 |
| 1734643620 | 13.96 | -0.54 | -3.72 | 14.142 | 14.162 | 13.96 | 4109 |
| 1734557220 | 14.5 | -0.09 | -0.64 | 14.55 | 14.608 | 14.438 | 995 |
| 1734470820 | 14.594 | -0.02 | -0.12 | 14.502 | 14.604 | 14.006 | 1198 |
| 1734384420 | 14.612 | -0.09 | -0.60 | 14.698 | 14.698 | 14.542 | 2563 |
| 1734125220 | 14.7 | -0.06 | -0.43 | 14.782 | 14.788 | 14.7 | 685 |
| 1734038820 | 14.764 | 0.25 | 1.71 | 14.722 | 14.764 | 14.706 | 998 |
| 1733952420 | 14.516 | -0.3 | -2.02 | 14.724 | 14.776 | 14.516 | 591 |
| 1733866020 | 14.816 | -0.27 | -1.79 | 14.94 | 14.94 | 14.754 | 1144 |
| 1733779620 | 15.086 | 0.18 | 1.23 | 15.12 | 15.38 | 14.998 | 4673 |
| 1733520420 | 14.902 | -0.02 | -0.11 | 14.952 | 15.02 | 14.902 | 628 |
| 1733434020 | 14.918 | 0.08 | 0.51 | 14.86 | 14.946 | 14.86 | 3242 |
| 1733347620 | 14.842 | -0.12 | -0.78 | 14.964 | 15 | 14.842 | 913 |
| 1733261220 | 14.958 | -0.11 | -0.70 | 14.904 | 14.964 | 14.688 | 8703 |
| 1733174820 | 15.064 | 0.02 | 0.16 | 14.956 | 15.064 | 14.562 | 2205 |
| 1732915620 | 15.04 | 0.19 | 1.25 | 14.94 | 15.04 | 14.94 | 193 |
| 1732829220 | 14.854 | -0.03 | -0.20 | 14.884 | 14.894 | 14.854 | 272 |
| 1732742820 | 14.884 | -0.07 | -0.47 | 14.912 | 14.944 | 14.792 | 1867 |
| 1732656420 | 14.954 | 0.01 | 0.05 | 14.904 | 14.97 | 14.84 | 2488 |
| 1732570020 | 14.946 | 0.15 | 1.04 | 14.91 | 14.97 | 14.882 | 3298 |
| 1732310820 | 14.792 | 0.34 | 2.32 | 14.684 | 14.792 | 14.664 | 443 |
| 1732224420 | 14.456 | -0.1 | -0.69 | 14.352 | 14.462 | 14.328 | 2532 |
| 1732138020 | 14.556 | 0.07 | 0.51 | 14.506 | 14.556 | 14.424 | 536 |
| 1732051620 | 14.482 | 0.08 | 0.56 | 14.374 | 14.482 | 14.374 | 603 |
| 1731965220 | 14.402 | 0.1 | 0.71 | 14.162 | 14.402 | 14.162 | 2881 |
| 1731705960 | 14.3 | 0.11 | 0.75 | 14.152 | 14.446 | 14.056 | 1445 |
| 1731619560 | 14.194 | -0.17 | -1.21 | 14.21 | 14.374 | 14.188 | 1062 |
| 1731533160 | 14.368 | 0.14 | 0.98 | 14.284 | 14.492 | 14.284 | 966 |
| 1731446820 | 14.228 | -0.41 | -2.77 | 14.454 | 14.61 | 14.228 | 1818 |
| 1731360420 | 14.634 | 0.24 | 1.70 | 14.502 | 14.634 | 14.502 | 1494 |
| 1731101220 | 14.39 | 0.16 | 1.14 | 14.384 | 14.39 | 14.354 | 431 |
| 1731014760 | 14.228 | 0.4 | 2.91 | 14.064 | 14.228 | 13.986 | 1119 |
| 1730928360 | 13.826 | -0.32 | -2.26 | 14.76 | 14.76 | 13.826 | 1622 |
| 1730841960 | 14.146 | 0.21 | 1.49 | 13.94 | 14.146 | 13.934 | 3303 |
| 1730755560 | 13.938 | -0.12 | -0.88 | 13.896 | 13.938 | 13.794 | 412 |
| 1730496360 | 14.062 | 0.13 | 0.93 | 14.12 | 14.164 | 14.054 | 783 |
| 1730409960 | 13.932 | -0.51 | -3.53 | 14.286 | 14.286 | 13.932 | 1789 |
| 1730323560 | 14.442 | -0 | -0.03 | 14.47 | 14.47 | 14.31 | 615 |
| 1730237160 | 14.446 | -0.13 | -0.89 | 14.642 | 14.718 | 14.418 | 2059 |
| 1730150760 | 14.576 | -0.12 | -0.82 | 14.764 | 14.764 | 14.576 | 358 |
| 1729888020 | 14.696 | 0.38 | 2.65 | 14.47 | 14.764 | 14.47 | 312 |
| 1729801560 | 14.316 | -0.12 | -0.86 | 14.354 | 14.49 | 14.316 | 2289 |
| 1729715160 | 14.44 | -0.22 | -1.49 | 14.608 | 14.608 | 14.44 | 2383 |
| 1729628760 | 14.658 | 0.22 | 1.52 | 14.414 | 14.658 | 14.414 | 6165 |
| 1729542360 | 14.438 | -0.06 | -0.43 | 14.66 | 14.66 | 14.386 | 2124 |
| 1729283160 | 14.5 | -0.01 | -0.06 | 14.446 | 14.538 | 14.438 | 2315 |
| 1729196760 | 14.508 | 0 | 0.00 | 14.556 | 14.634 | 14.448 | 1354 |
| 1729110360 | 14.508 | 0.23 | 1.61 | 14.266 | 14.508 | 14.266 | 30 |
| 1729023960 | 14.278 | -0.1 | -0.72 | 14.352 | 14.444 | 14.262 | 1622 |
| 1728937620 | 14.382 | 0.27 | 1.90 | 14.152 | 14.382 | 14.152 | 475 |
| 1728678360 | 14.114 | -0.05 | -0.37 | 14.114 | 14.114 | 14.114 | 1500 |
| 1728591960 | 14.166 | 0.04 | 0.28 | 14.204 | 14.204 | 14.166 | 662 |
| 1728505560 | 14.126 | 0.16 | 1.16 | 14.096 | 14.126 | 14.034 | 121 |
| 1728419160 | 13.964 | -0.07 | -0.47 | 14.012 | 14.044 | 13.948 | 315 |
