Ordinary Shares【V95】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares (V95)
Ordinary Shares (V95) 과거

Ordinary Shares (V95)

0.00

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.029	0.0415	0.029	3756	0.03399534	DE
26	0	0	0.0445	0.0625	0.024	11465	0.03843483	DE
52	0	0	0.159	0.17	0.024	14158	0.08270446	DE
156	0	0	0.3	0.378	0.024	14922	0.14152608	DE
260	0	0	0.3	0.378	0.024	14922	0.14152608	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	0.035	0	0.00	0.035	0.035	0.035	0
1741642020	0.035	0	0.00	0.035	0.035	0.035	0
1741382820	0.035	0	0.00	0.035	0.035	0.035	0
1741296420	0.035	0	0.00	0.035	0.035	0.035	0
1741210020	0.035	0	0.00	0.035	0.035	0.035	0
1741123620	0.035	0	0.00	0.035	0.035	0.035	0
1741037220	0.035	0	0.00	0.035	0.035	0.035	0
1740778020	0.035	0	0.00	0.035	0.035	0.035	0
1740691620	0.035	0	0.00	0.035	0.035	0.035	0
1740605220	0.035	0	0.00	0.035	0.035	0.035	0
1740518820	0.035	0	0.00	0.035	0.035	0.035	0
1740432420	0.035	0	0.00	0.035	0.035	0.035	0
1740173220	0.035	0	0.00	0.035	0.035	0.035	0
1740086820	0.035	0	0.00	0.035	0.035	0.035	0
1740000420	0.035	0	0.00	0.035	0.035	0.035	0
1739914020	0.035	0	0.00	0.035	0.035	0.035	0
1739827620	0.035	0	0.00	0.035	0.035	0.035	0
1739568420	0.035	0	0.00	0.035	0.035	0.035	0
1739482020	0.035	0	0.00	0.035	0.035	0.035	0
1739395620	0.035	0	0.00	0.035	0.035	0.035	0
1739309220	0.035	0	0.00	0.035	0.035	0.035	0
1739222820	0.035	0	0.00	0.035	0.035	0.035	0
1738963620	0.035	0	0.00	0.035	0.035	0.035	0
1738877220	0.035	0	0.00	0.035	0.035	0.035	0
1738790820	0.035	0	0.00	0.035	0.035	0.035	0
1738704420	0.035	0	0.00	0.035	0.035	0.035	0
1738618020	0.035	0	0.00	0.035	0.035	0.035	0
1738358820	0.035	0	0.00	0.035	0.035	0.035	0
1738272420	0.035	0	0.00	0.035	0.035	0.035	0
1738186020	0.035	0	0.00	0.035	0.035	0.035	0
1738099620	0.035	0	0.00	0.035	0.035	0.035	0
1738013220	0.035	0	0.00	0.035	0.035	0.035	0
1737754020	0.035	0	0.00	0.035	0.035	0.035	0
1737667620	0.035	0	0.00	0.035	0.035	0.035	0
1737581220	0.035	0	0.00	0.035	0.035	0.035	0
1737494820	0.035	0	0.00	0.035	0.035	0.035	0
1737408420	0.035	0	0.00	0.035	0.035	0.035	0
1737149220	0.035	0	0.00	0.035	0.035	0.035	0
1737062820	0.035	0	0.00	0.035	0.035	0.035	0
1736976420	0.035	0	0.00	0.035	0.035	0.035	0
1736890020	0.035	0	0.00	0.035	0.035	0.035	0
1736803620	0.035	0	0.00	0.035	0.035	0.035	0
1736544420	0.035	0	0.00	0.035	0.035	0.035	0
1736458020	0.035	0	0.00	0.035	0.035	0.035	0
1736371620	0.035	0	0.00	0.035	0.035	0.035	0
1736285220	0.035	0	0.00	0.035	0.035	0.035	0
1736198820	0.035	0	0.00	0.035	0.035	0.035	0
1735939620	0.035	0	0.00	0.035	0.035	0.035	0
1735853220	0.035	0	0.00	0.035	0.035	0.035	0
1735594020	0.035	0	0.00	0.035	0.035	0.035	0
1735334820	0.035	0.0005	1.45	0.0415	0.0415	0.035	2195
1734989220	0.0345	0	0.00	0.0345	0.0345	0.0345	10000
1734730020	0.0345	0.0055	18.97	0.0345	0.0345	0.0345	1250
1734643620	0.029	-0.006	-17.14	0.029	0.029	0.029	1578
1734557220	0.035	0	0.00	0.035	0.035	0.035	0
1734470820	0.035	0	0.00	0.035	0.035	0.035	0
1734384420	0.035	0.003	9.38	0.035	0.035	0.035	1238
1734125220	0.032	0	0.00	0.032	0.032	0.032	526
1734038820	0.032	0.0005	1.59	0.032	0.032	0.032	31230

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관