Cosmos Health Inc【V67A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cosmos Health Inc (V67A)
Cosmos Health Inc (V67A) 과거

Cosmos Health Inc (V67A)

0.7595

0.006

(0.80%)

마감 26 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.091	-10.6995884774	0.8505	0.9585	0.7125	9297	0.75496957	DE
4	0.0735	10.7142857143	0.686	0.9585	0.6065	6304	0.75981817	DE
12	0.0645	9.28057553957	0.695	0.9585	0.5875	3145	0.74119928	DE
26	-0.3744999	-33.0246854519	1.1339999	1.5	0.5875	3735	0.94403268	DE
52	-0.2205	-22.5	0.98	1.5	0.4454	7891	0.97740955	DE
156	-0.3105	-29.0186915888	1.07	1.87	0.4454	7687	1.09593535	DE
260	-0.3105	-29.0186915888	1.07	1.87	0.4454	7687	1.09593535	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.7625	0.002	0.26	0.7625	0.7625	0.7625	262
1737667620	0.7605	0.016	2.15	0.729	0.7605	0.7125	16200
1737581220	0.7445	-0.214	-22.33	0.888	0.888	0.7445	29171
1737494820	0.9585	0.139	16.96	0.9585	0.9585	0.9585	1000
1737408420	0.8195	-0.064	-7.24	0.8195	0.8195	0.8195	37
1737149220	0.8835	0.02	2.32	0.8505	0.8835	0.8505	77
1737062820	0.8635	0.1615	23.01	0.8375	0.8635	0.8199999	9650
1736976420	0.702	0.0415	6.28	0.702	0.702	0.702	40
1736890020	0.6605	0.0405	6.53	0.6065	0.6625	0.6065	4484
1736803620	0.62	0	0.00	0.62	0.62	0.62	0
1736544420	0.62	-0.066	-9.62	0.62	0.62	0.62	2300
1736458020	0.686	0	0.00	0.686	0.686	0.686	0
1736371620	0.686	0	0.00	0.686	0.686	0.686	0
1736285220	0.686	0	0.00	0.686	0.686	0.686	0
1736198820	0.686	0.081	13.39	0.686	0.686	0.686	80
1735939620	0.605	0	0.00	0.605	0.605	0.605	0
1735853220	0.605	0	0.00	0.605	0.605	0.605	0
1735594020	0.605	0	0.00	0.605	0.605	0.605	0
1735334820	0.605	0	0.00	0.605	0.605	0.605	0
1734989220	0.605	0	0.00	0.605	0.605	0.605	0
1734730020	0.605	-0.005	-0.82	0.605	0.605	0.605	500
1734643620	0.61	-0.1465	-19.37	0.6254999	0.6254999	0.61	508
1734557220	0.7564999	0	0.00	0.7564999	0.7564999	0.7564999	0
1734470820	0.7564999	0	0.00	0.7564999	0.7564999	0.7564999	0
1734384420	0.7564999	0	0.00	0.7564999	0.7564999	0.7564999	0
1734125220	0.7564999	0	0.00	0.7564999	0.7564999	0.7564999	0
1734038820	0.7564999	0	0.00	0.7564999	0.7564999	0.7564999	0
1733952420	0.7564999	0.0409999	5.73	0.7564999	0.7564999	0.7564999	395
1733866020	0.7155	0.0125	1.78	0.7155	0.7155	0.7155	300
1733779620	0.703	0	0.00	0.703	0.703	0.703	0
1733520420	0.703	-0.0505	-6.70	0.703	0.703	0.703	569
1733434020	0.7534999	0	0.00	0.7534999	0.7534999	0.7534999	0
1733347620	0.7534999	0.0234999	3.22	0.7425	0.7534999	0.7425	2886
1733261220	0.73	-0.04	-5.19	0.73	0.73	0.73	1000
1733174820	0.77	0	0.00	0.77	0.77	0.77	0
1732915620	0.77	0	0.00	0.77	0.77	0.77	0
1732829220	0.77	0.059	8.30	0.78	0.78	0.77	1060
1732742820	0.711	0	0.00	0.711	0.711	0.711	0
1732656420	0.711	0	0.00	0.711	0.711	0.711	0
1732570020	0.711	0	0.00	0.711	0.711	0.711	0
1732310820	0.711	0.038	5.65	0.7435	0.7435	0.711	2098
1732224420	0.673	0.0085	1.28	0.6725	0.673	0.6725	4560
1732138020	0.6645	-0.0155	-2.28	0.7105	0.7105	0.6645	1658
1732051620	0.68	-0.0265	-3.75	0.75	0.75	0.6795	5610
1731965220	0.7065	0.119	20.26	0.7065	0.7065	0.7065	1700
1731705960	0.5875	-0.1325	-18.40	0.5875	0.5875	0.5875	300
1731619560	0.72	0	0.00	0.72	0.72	0.72	0
1731533160	0.72	0.081	12.68	0.72	0.72	0.72	430
1731446760	0.639	0	0.00	0.639	0.639	0.639	0
1731360360	0.639	0	0.00	0.639	0.639	0.639	0
1731101160	0.639	0	0.00	0.639	0.639	0.639	0
1731014760	0.639	-0.011	-1.69	0.639	0.639	0.639	350
1730928360	0.65	0	0.00	0.65	0.65	0.65	0
1730841960	0.65	0	0.00	0.65	0.65	0.65	0
1730755560	0.65	-0.045	-6.47	0.65	0.65	0.65	550
1730496360	0.6949999	0.0149999	2.21	0.6949999	0.6949999	0.6949999	550
1730409960	0.68	0	0.00	0.68	0.68	0.68	0
1730323560	0.68	0	0.00	0.68	0.68	0.68	0
1730237160	0.68	-0.032	-4.49	0.68	0.68	0.68	1700
1730150760	0.712	0.0325	4.78	0.6949999	0.712	0.6949999	506
1729888020	0.6795	-0.0385	-5.36	0.6795	0.6795	0.6795	300

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관