Vanguard LifeStrategy 60 Equity UCITS ETF【V60A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard LifeStrategy 60 Equity UCITS ETF (V60A)
Vanguard LifeStrategy 60 Equity UCITS ETF (V60A) 과거

Vanguard LifeStrategy 60 Equity UCITS ETF (V60A)

32.45

-0.155

( -0.48% )

업데이트: 20:18:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	32.564999	0.02	0.05	32.564999	32.58	32.465	2219
1737581220	32.549999	0.06	0.18	32.595	32.595	32.465	7416
1737494820	32.49	0.07	0.22	32.45	32.494999	32.34	4649
1737408420	32.42	-0.1	-0.29	32.42	32.54	32.275	4053
1737149220	32.515	0.2	0.62	32.33	32.549999	32.235	3208
1737062820	32.314999	0.04	0.12	32.27	32.36	32.185	5298
1736976420	32.275	0.47	1.49	31.78	32.275	31.78	7602
1736890020	31.8	-0.09	-0.27	31.91	32	31.68	5676
1736803620	31.885	-0.18	-0.55	31.99	31.995	31.705	4340
1736544420	32.06	-0.12	-0.37	32.22	32.25	31.765	14781
1736458020	32.18	0.06	0.19	32.13	32.18	32.025	7208
1736371620	32.119999	0	0.00	32.125	32.2	32.005	1143
1736285220	32.119999	-0.13	-0.40	32.159999	32.259999	32.015	9281
1736198820	32.25	-0.06	-0.17	32.465	32.465	32.165	17905
1735939620	32.305	0.08	0.25	32.125	32.32	32.04	7026
1735853220	32.225	0.26	0.80	32.11	32.284999	32	9619
1735594020	31.97	-0.03	-0.09	32.119999	32.125	31.97	1990
1735334820	32	-0.13	-0.40	32.38	32.384999	31.95	3495
1734989220	32.13	0.24	0.75	32.21	32.259999	31.99	9376
1734730020	31.89	-0.17	-0.51	31.89	32.174999	31.695	13860
1734643620	32.055	-0.12	-0.37	31.87	32.27	31.87	3086
1734557220	32.174999	-0.23	-0.69	32.369999	32.5	32.174999	5784
1734470820	32.4	0.05	0.14	32.345	32.42	32.284999	1713
1734384420	32.354999	-0.11	-0.32	32.39	32.479999	32.29	6230
1734125220	32.46	-0.17	-0.52	32.6	32.68	32.38	1047
1734038820	32.63	-0.06	-0.18	32.564999	32.63	32.534999	1571
1733952420	32.689999	0.2	0.63	32.509999	32.715	32.479999	19995
1733866020	32.485	-0.17	-0.52	32.6	32.665	32.45	5202
1733779620	32.655	0.05	0.15	32.665	32.71	32.53	7767
1733520420	32.604999	0.17	0.52	32.545	32.665	32.45	9449
1733434020	32.435	-0.16	-0.48	32.655	32.659999	32.435	2274
1733347620	32.59	0.01	0.03	32.534999	32.634999	32.455	3290
1733261220	32.58	0.04	0.12	32.545	32.58	32.35	1295
1733174820	32.54	0.17	0.54	32.384999	32.564999	32.335	4695
1732915620	32.365	0.21	0.65	32.15	32.415	32.064999	2891
1732829220	32.155	0.09	0.28	32.235	32.244999	32.145	4287
1732742820	32.064999	-0.24	-0.73	32.275	32.28	32.064999	4554
1732656420	32.299999	0.12	0.37	32.284999	32.299999	32.13	5356
1732570020	32.18	-0.03	-0.09	32.119999	32.295	32.119999	4489
1732310820	32.21	0.09	0.28	32.03	32.25	31.975	966
1732224420	32.119999	0.32	1.02	31.82	32.259999	31.77	6452
1732138020	31.795	0.01	0.03	31.855	31.93	31.715	5504
1732051620	31.785	0.11	0.35	31.71	31.84	31.6	11597
1731965220	31.675	0.03	0.08	31.76	31.76	31.595	3499
1731705960	31.65	-0.37	-1.16	31.83	31.83	31.58	57316
1731619560	32.02	0.01	0.02	31.98	32.02	31.88	1785
1731533160	32.015	0.16	0.49	31.83	32.015	31.76	3935
1731446820	31.86	-0.12	-0.38	31.95	32.034999	31.74	7249
1731360420	31.98	0.04	0.13	31.915	32.034999	31.895	21280
1731101220	31.94	0.22	0.68	31.7	31.94	31.64	6948
1731014760	31.725	0.12	0.36	31.6	31.76	31.585	6393
1730928360	31.61	0.57	1.84	31.58	32.1	31.11	30390
1730841960	31.04	0.02	0.08	31.015	31.095	30.94	2972
1730755560	31.015	-0.25	-0.80	31.085	31.085	30.935	4283
1730496360	31.265	0.34	1.10	30.9	31.29	30.9	12101
1730409960	30.925	-0.31	-0.99	31.115	31.14	30.88	3256
1730323560	31.235	-0.17	-0.54	31.42	31.42	31.22	1972
1730237160	31.405	0.06	0.19	31.445	31.45	31.325	1621
1730150760	31.345	-0.07	-0.21	31.525	31.525	31.345	2315
1729888020	31.41	0.07	0.24	31.355	31.49	31.27	4375
1729801560	31.335	0.01	0.03	31.41	31.465	31.335	1942

Vanguard LifeStrategy 60...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관