Tearlach Resources Limited【V44】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tearlach Resources Limited (V44)
Tearlach Resources Limited (V44) 과거

Tearlach Resources Limited (V44)

0.0121

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.0094	-0.0054	-36.49	0.0094	0.0094	0.0094	100
1737062820	0.0148	0.0055001	59.14	0.0148	0.0148	0.0148	5000
1736976420	0.0092999	-0.0007	-7.00	0.0092999	0.0092999	0.0092999	1800
1736890020	0.01	0	0.00	0.01	0.01	0.01	0
1736803620	0.01	-0.0001	-0.99	0.0101	0.0101	0.01	60030
1736544420	0.0101	0	0.00	0.0101	0.0101	0.0101	10000
1736458020	0.0101	-0.0046	-31.29	0.0101	0.0101	0.0101	28110
1736371620	0.0147	0.0046	45.54	0.0101	0.0147	0.0101	8780
1736285220	0.0101	-0.0043	-29.86	0.0101	0.0101	0.0101	4085
1736198820	0.0144	0.0043	42.57	0.0103	0.0144	0.0103	15920
1735939620	0.0101	-0.0039	-27.86	0.0144	0.0144	0.0101	12500
1735853220	0.014	0.0039	38.61	0.0142	0.0142	0.0101	16150
1735594020	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1735334820	0.0101	0.001	10.99	0.0145	0.0145	0.0101	2908
1734989220	0.0091	0	0.00	0.0091	0.0091	0.0091	2000
1734730020	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1734643620	0.0091	0.0001001	1.11	0.0145	0.0145	0.0091	15781
1734557220	0.0089999	-0.0031	-25.62	0.0089999	0.0089999	0.0089999	117057
1734470820	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734384420	0.0121	0.003	32.97	0.0136	0.0136	0.0091	12600
1734125220	0.0091	0	0.00	0.0129	0.0129	0.0091	25599
1734038820	0.0091	-0.0053	-36.81	0.0091	0.0091	0.0091	5000
1733952420	0.0144	0.0055	61.80	0.0144	0.0144	0.0144	3000
1733866020	0.0089	-0.0018	-16.82	0.0089	0.0089	0.0089	2500
1733779620	0.0107	-0.0015	-12.30	0.0095999	0.0107	0.0091	152350
1733520420	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1733434020	0.0122	-0.0064	-34.41	0.0185	0.0185	0.0122	20719
1733347620	0.0185999	0.0008999	5.08	0.0123	0.0185999	0.0123	17300
1733261220	0.0177	0.0054	43.90	0.0123	0.0177	0.0113	18500
1733174820	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732915620	0.0123	0.0021	20.59	0.0123	0.0123	0.0123	85
1732829220	0.0102	-0.0021	-17.07	0.0123	0.0123	0.0102	20999
1732742820	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732656420	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732570020	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732310820	0.0123	-0.0002	-1.60	0.0123	0.0123	0.0123	285
1732224420	0.0125	0.0002	1.63	0.0125	0.0125	0.0125	2000
1732138020	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732051620	0.0123	-0.0008	-6.11	0.0123	0.0123	0.0123	13
1731965220	0.0131	0	0.00	0.0131	0.0131	0.013	101475
1731705960	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731619560	0.0131	0	0.00	0.0131	0.0131	0.0131	700
1731533160	0.0131	0	0.00	0.0131	0.0131	0.0131	3000
1731446820	0.0131	0.0009	7.38	0.0131	0.0131	0.0131	916
1731360420	0.0122	0	0.00	0.0122	0.0122	0.0122	2100
1731101220	0.0122	-0.0008	-6.15	0.0122	0.0122	0.0122	2000
1731014760	0.013	-0.0001	-0.76	0.0149	0.0149	0.013	51854
1730928360	0.0131	0	0.00	0.0131	0.0131	0.0131	2000
1730841960	0.0131	0.001	8.26	0.0131	0.0131	0.0131	550
1730755560	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730496360	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730409960	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730323560	0.0121	0	0.00	0.0121	0.0121	0.0121	6000
1730237160	0.0121	-0.0028	-18.79	0.0149	0.0149	0.0121	1070
1730150760	0.0149	0.0003	2.05	0.0149	0.0149	0.0149	3017
1729888020	0.0146	-0.0053	-26.63	0.0146	0.0146	0.0146	6000
1729801560	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1729715160	0.0199	0.0059	42.14	0.0199	0.0199	0.0199	50000
1729628760	0.014	0.0001	0.72	0.0104	0.014	0.0104	816046
1729542360	0.0139	0.0018	14.88	0.0139	0.0139	0.0139	1400
1729283160	0.0121	-0.0019	-13.57	0.0121	0.0121	0.0121	1364

Tearlach Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관