Tearlach Resources Limited【V44】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tearlach Resources Limited (V44)
Tearlach Resources Limited (V44) 과거

Tearlach Resources Limited (V44)

0.006

-0.0035

( -36.84% )

업데이트: 20:34:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0129	0.0019	17.27	0.0059	0.0129	0.0059	1085
1740778020	0.011	0	0.00	0.011	0.011	0.011	0
1740691620	0.011	-0.0019	-14.73	0.0091	0.011	0.0091	18000
1740605220	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1740518820	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1740432420	0.0129	0.0018	16.22	0.0129	0.0129	0.0129	15000
1740173220	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1740086820	0.0111	-0.0018	-13.95	0.0111	0.0111	0.0111	70000
1740000420	0.0129	0	0.00	0.0094	0.0129	0.0094	5061
1739914020	0.0129	0.0038	41.76	0.012	0.0129	0.0094	38000
1739827620	0.0091	0	0.00	0.0091	0.0091	0.0091	460
1739568420	0.0091	-0.0025	-21.55	0.0091	0.0091	0.0091	2525
1739482020	0.0115999	-0.0019	-14.07	0.0148	0.0148	0.0115999	67000
1739395620	0.0135	0.0041	43.62	0.0091	0.0135	0.0091	10200
1739309220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1739222820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1738963620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1738877220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1738790820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1738704420	0.0094	-0.0046	-32.86	0.0094	0.0094	0.0094	1000
1738618020	0.014	0	0.00	0.014	0.014	0.014	0
1738358820	0.014	0	0.00	0.014	0.014	0.014	0
1738272420	0.014	0	0.00	0.014	0.014	0.014	0
1738186020	0.014	0.0048	52.17	0.0092	0.014	0.0092	10105
1738099620	0.0092	-0.0058	-38.67	0.01	0.01	0.0092	10500
1738013220	0.015	0.0003	2.04	0.014	0.015	0.014	35000
1737754020	0.0147	0.0053	56.38	0.0091	0.0147	0.0091	6000
1737667620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737581220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737494820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737408420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737149220	0.0094	-0.0054	-36.49	0.0094	0.0094	0.0094	100
1737062820	0.0148	0.0055001	59.14	0.0148	0.0148	0.0148	5000
1736976420	0.0092999	-0.0007	-7.00	0.0092999	0.0092999	0.0092999	1800
1736890020	0.01	0	0.00	0.01	0.01	0.01	0
1736803620	0.01	-0.0001	-0.99	0.0101	0.0101	0.01	60030
1736544420	0.0101	0	0.00	0.0101	0.0101	0.0101	10000
1736458020	0.0101	-0.0046	-31.29	0.0101	0.0101	0.0101	28110
1736371620	0.0147	0.0046	45.54	0.0101	0.0147	0.0101	8780
1736285220	0.0101	-0.0043	-29.86	0.0101	0.0101	0.0101	4085
1736198820	0.0144	0.0043	42.57	0.0103	0.0144	0.0103	15920
1735939620	0.0101	-0.0039	-27.86	0.0144	0.0144	0.0101	12500
1735853220	0.014	0.0039	38.61	0.0142	0.0142	0.0101	16150
1735594020	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1735334820	0.0101	0.001	10.99	0.0145	0.0145	0.0101	2908
1734989220	0.0091	0	0.00	0.0091	0.0091	0.0091	2000
1734730020	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1734643620	0.0091	0.0001001	1.11	0.0145	0.0145	0.0091	15781
1734557220	0.0089999	-0.0031	-25.62	0.0089999	0.0089999	0.0089999	117057
1734470820	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734384420	0.0121	0.003	32.97	0.0136	0.0136	0.0091	12600
1734125220	0.0091	0	0.00	0.0129	0.0129	0.0091	25599
1734038820	0.0091	-0.0053	-36.81	0.0091	0.0091	0.0091	5000
1733952420	0.0144	0.0055	61.80	0.0144	0.0144	0.0144	3000
1733866020	0.0089	-0.0018	-16.82	0.0089	0.0089	0.0089	2500
1733779620	0.0107	-0.0015	-12.30	0.0095999	0.0107	0.0091	152350
1733520420	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1733434020	0.0122	-0.0064	-34.41	0.0185	0.0185	0.0122	20719
1733347620	0.0185999	0.0008999	5.08	0.0123	0.0185999	0.0123	17300

Tearlach Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관