Tearlach Resources Limited【V44】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Tearlach Resources Limited (V44)
Tearlach Resources Limited (V44) 과거

Tearlach Resources Limited (V44)

0.0131

-0.0006

( -4.38% )

업데이트: 02:31:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0009	7.37704918033	0.0122	0.0131	0.0122	1679	0.01281858	DE
4	-0.0008	-5.75539568345	0.0139	0.0199	0.0104	63110	0.01423457	DE
12	0.0009	7.37704918033	0.0122	0.0199	0.0104	33078	0.01447459	DE
26	-0.0039	-22.9411764706	0.017	0.028	0.01	46193	0.01538236	DE
52	-0.0345	-72.4789915966	0.0476	0.0526	0.01	37525	0.02362332	DE
156	-0.0614	-82.4161073826	0.0745	0.0821999	0.01	36932	0.03043796	DE
260	-0.0614	-82.4161073826	0.0745	0.0821999	0.01	36932	0.03043796	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731705960	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731619560	0.0131	0	0.00	0.0131	0.0131	0.0131	700
1731533160	0.0131	0	0.00	0.0131	0.0131	0.0131	3000
1731446820	0.0131	0.0009	7.38	0.0131	0.0131	0.0131	916
1731360420	0.0122	0	0.00	0.0122	0.0122	0.0122	2100
1731101220	0.0122	-0.0008	-6.15	0.0122	0.0122	0.0122	2000
1731014760	0.013	-0.0001	-0.76	0.0149	0.0149	0.013	51854
1730928360	0.0131	0	0.00	0.0131	0.0131	0.0131	2000
1730841960	0.0131	0.001	8.26	0.0131	0.0131	0.0131	550
1730755560	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730496360	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730409960	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730323560	0.0121	0	0.00	0.0121	0.0121	0.0121	6000
1730237160	0.0121	-0.0028	-18.79	0.0149	0.0149	0.0121	1070
1730150760	0.0149	0.0003	2.05	0.0149	0.0149	0.0149	3017
1729888020	0.0146	-0.0053	-26.63	0.0146	0.0146	0.0146	6000
1729801560	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1729715160	0.0199	0.0059	42.14	0.0199	0.0199	0.0199	50000
1729628760	0.014	0.0001	0.72	0.0104	0.014	0.0104	816046
1729542360	0.0139	0.0018	14.88	0.0139	0.0139	0.0139	1400
1729283160	0.0121	-0.0019	-13.57	0.0121	0.0121	0.0121	1364
1729196760	0.014	0.0019	15.70	0.014	0.014	0.014	50000
1729110360	0.0121	-0.0058	-32.40	0.014	0.014	0.0121	36654
1729024020	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1728937620	0.0179	0	0.00	0.0179	0.0179	0.0179	11000
1728678360	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1728591960	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1728505560	0.0179	0	0.00	0.0179	0.0179	0.0179	7000
1728419160	0.0179	0.0048	36.64	0.0121	0.0179	0.0121	25043
1728332760	0.0131	0.001	8.26	0.0122	0.0131	0.0122	20118
1728073560	0.0121	-0.0058	-32.40	0.0179	0.0179	0.0121	12000
1727987220	0.0179	0	0.00	0.0179	0.0179	0.0179	3125
1727900820	0.0179	0.0039	27.86	0.0179	0.0179	0.0179	490
1727814420	0.014	-0.003	-17.65	0.017	0.017	0.014	7500
1727728020	0.017	-0.0009	-5.03	0.0121	0.017	0.0121	3500
1727468760	0.0179	0	0.00	0.0179	0.0179	0.0179	10000
1727382360	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1727295960	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1727209560	0.0179	0.0058	47.93	0.0121	0.0179	0.0121	5595
1727123160	0.0121	-0.0058	-32.40	0.0121	0.0121	0.0121	1500
1726864020	0.0179	0	0.00	0.0179	0.0179	0.0179	4800
1726777560	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1726691160	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1726604760	0.0179	0.0034	23.45	0.0179	0.0179	0.0179	12000
1726518420	0.0145	-0.0034	-18.99	0.0121	0.0179	0.0121	72000
1726259160	0.0179	0.0033	22.60	0.0183	0.0183	0.0179	10900
1726172760	0.0146	0.0025	20.66	0.0156999	0.0156999	0.0146	46473
1726086360	0.0121	-0.0063	-34.24	0.0183	0.0183	0.0121	2100
1725999960	0.0184	0.004	27.78	0.0183	0.0184	0.0183	22000
1725913560	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725654360	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725567960	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725481560	0.0144	0	0.00	0.0144	0.0144	0.0144	1000
1725395160	0.0144	0.0022	18.03	0.0144	0.0144	0.0144	10000
1725308760	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1725049560	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1724963160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1724876760	0.0122	-0.0022	-15.28	0.0122	0.0122	0.0122	300
1724790420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1724704020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1724444820	0.0144	-0.0001	-0.69	0.0121	0.0144	0.0121	6600
1724358420	0.0145	0	0.00	0.0145	0.0145	0.0145	5000
1724271960	0.0145	0.0018	14.17	0.0145	0.0145	0.0145	5490
1724185560	0.0127	-0.0049	-27.84	0.0127	0.0127	0.0127	4500
1724050800	0.0176	0	0.00	0.0176	0.0176	0.0176	0

Tearlach Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관