ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tearlach Resources Limited

Tearlach Resources Limited (V44)

0.0131
-0.0006
( -4.38% )
업데이트: 02:31:17
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00097.377049180330.01220.01310.012216790.01281858DE
4-0.0008-5.755395683450.01390.01990.0104631100.01423457DE
120.00097.377049180330.01220.01990.0104330780.01447459DE
26-0.0039-22.94117647060.0170.0280.01461930.01538236DE
52-0.0345-72.47899159660.04760.05260.01375250.02362332DE
156-0.0614-82.41610738260.07450.08219990.01369320.03043796DE
260-0.0614-82.41610738260.07450.08219990.01369320.03043796DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17317059600.013100.000.01310.01310.01310
17316195600.013100.000.01310.01310.0131700
17315331600.013100.000.01310.01310.01313000
17314468200.01310.00097.380.01310.01310.0131916
17313604200.012200.000.01220.01220.01222100
17311012200.0122-0.0008-6.150.01220.01220.01222000
17310147600.013-0.0001-0.760.01490.01490.01351854
17309283600.013100.000.01310.01310.01312000
17308419600.01310.0018.260.01310.01310.0131550
17307555600.012100.000.01210.01210.01210
17304963600.012100.000.01210.01210.01210
17304099600.012100.000.01210.01210.01210
17303235600.012100.000.01210.01210.01216000
17302371600.0121-0.0028-18.790.01490.01490.01211070
17301507600.01490.00032.050.01490.01490.01493017
17298880200.0146-0.0053-26.630.01460.01460.01466000
17298015600.019900.000.01990.01990.01990
17297151600.01990.005942.140.01990.01990.019950000
17296287600.0140.00010.720.01040.0140.0104816046
17295423600.01390.001814.880.01390.01390.01391400
17292831600.0121-0.0019-13.570.01210.01210.01211364
17291967600.0140.001915.700.0140.0140.01450000
17291103600.0121-0.0058-32.400.0140.0140.012136654
17290240200.017900.000.01790.01790.01790
17289376200.017900.000.01790.01790.017911000
17286783600.017900.000.01790.01790.01790
17285919600.017900.000.01790.01790.01790
17285055600.017900.000.01790.01790.01797000
17284191600.01790.004836.640.01210.01790.012125043
17283327600.01310.0018.260.01220.01310.012220118
17280735600.0121-0.0058-32.400.01790.01790.012112000
17279872200.017900.000.01790.01790.01793125
17279008200.01790.003927.860.01790.01790.0179490
17278144200.014-0.003-17.650.0170.0170.0147500
17277280200.017-0.0009-5.030.01210.0170.01213500
17274687600.017900.000.01790.01790.017910000
17273823600.017900.000.01790.01790.01790
17272959600.017900.000.01790.01790.01790
17272095600.01790.005847.930.01210.01790.01215595
17271231600.0121-0.0058-32.400.01210.01210.01211500
17268640200.017900.000.01790.01790.01794800
17267775600.017900.000.01790.01790.01790
17266911600.017900.000.01790.01790.01790
17266047600.01790.003423.450.01790.01790.017912000
17265184200.0145-0.0034-18.990.01210.01790.012172000
17262591600.01790.003322.600.01830.01830.017910900
17261727600.01460.002520.660.01569990.01569990.014646473
17260863600.0121-0.0063-34.240.01830.01830.01212100
17259999600.01840.00427.780.01830.01840.018322000
17259135600.014400.000.01440.01440.01440
17256543600.014400.000.01440.01440.01440
17255679600.014400.000.01440.01440.01440
17254815600.014400.000.01440.01440.01441000
17253951600.01440.002218.030.01440.01440.014410000
17253087600.012200.000.01220.01220.01220
17250495600.012200.000.01220.01220.01220
17249631600.012200.000.01220.01220.01220
17248767600.0122-0.0022-15.280.01220.01220.0122300
17247904200.014400.000.01440.01440.01440
17247040200.014400.000.01440.01440.01440
17244448200.0144-0.0001-0.690.01210.01440.01216600
17243584200.014500.000.01450.01450.01455000
17242719600.01450.001814.170.01450.01450.01455490
17241855600.0127-0.0049-27.840.01270.01270.01274500
17240508000.017600.000.01760.01760.01760

최근 히스토리

Delayed Upgrade Clock