Hot Features
프리미엄
Vanguard Esg North America All Cap Ucits Etf Usd Distributing (V3YL)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 6.6689999 | 0 | 0.00 | 6.6689999 | 6.6689999 | 6.6689999 | 0 |
| 1732656420 | 6.6689999 | 0.04 | 0.63 | 6.648 | 6.6689999 | 6.611 | 35 |
| 1732570020 | 6.627 | 0.01 | 0.23 | 6.631 | 6.631 | 6.627 | 41 |
| 1732310820 | 6.612 | 0.1 | 1.57 | 6.612 | 6.612 | 6.612 | 150 |
| 1732224420 | 6.51 | 0.03 | 0.46 | 6.471 | 6.51 | 6.471 | 558 |
| 1732137960 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1732051560 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1731965160 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1731705960 | 6.48 | -0.06 | -0.95 | 6.467 | 6.48 | 6.467 | 3 |
| 1731619560 | 6.542 | 0.03 | 0.43 | 6.542 | 6.542 | 6.542 | 200 |
| 1731533220 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1731446820 | 6.514 | -0.02 | -0.26 | 6.509 | 6.5359999 | 6.509 | 1973 |
| 1731360420 | 6.531 | 0.17 | 2.70 | 6.484 | 6.531 | 6.484 | 867 |
| 1731101160 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1731014760 | 6.359 | 0.06 | 1.00 | 6.374 | 6.381 | 6.359 | 1352 |
| 1730928360 | 6.296 | 0.24 | 3.96 | 6.376 | 6.407 | 6.296 | 1148 |
| 1730841960 | 6.056 | -0.02 | -0.26 | 6.056 | 6.056 | 6.056 | 1091 |
| 1730755560 | 6.072 | -0.13 | -2.06 | 6.072 | 6.072 | 6.072 | 18 |
| 1730496360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730409960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730323560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730237160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 191 |
| 1730150760 | 6.2 | 0.01 | 0.18 | 6.196 | 6.2 | 6.196 | 355 |
| 1729887960 | 6.189 | 0 | 0.00 | 6.189 | 6.189 | 6.189 | 0 |
| 1729801560 | 6.189 | -0.02 | -0.37 | 6.189 | 6.189 | 6.189 | 5200 |
| 1729715160 | 6.212 | -0.02 | -0.24 | 6.212 | 6.212 | 6.212 | 23 |
| 1729628760 | 6.227 | 0 | 0.00 | 6.227 | 6.227 | 6.227 | 0 |
| 1729542360 | 6.227 | -0.01 | -0.13 | 6.227 | 6.227 | 6.227 | 10 |
| 1729283160 | 6.235 | -0.01 | -0.19 | 6.209 | 6.235 | 6.2009999 | 1630 |
| 1729196760 | 6.247 | 0.09 | 1.45 | 6.247 | 6.247 | 6.247 | 145 |
| 1729110360 | 6.158 | -0.02 | -0.37 | 6.143 | 6.158 | 6.143 | 166 |
| 1729023960 | 6.181 | 0.1 | 1.71 | 6.189 | 6.189 | 6.181 | 3 |
| 1728937560 | 6.077 | 0 | 0.00 | 6.077 | 6.077 | 6.077 | 0 |
| 1728678360 | 6.077 | -0.01 | -0.23 | 6.077 | 6.077 | 6.077 | 300 |
| 1728591960 | 6.091 | 0.1 | 1.60 | 6.091 | 6.091 | 6.091 | 974 |
| 1728505560 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1728419160 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1728332760 | 5.995 | 0.09 | 1.54 | 5.995 | 5.995 | 5.995 | 40 |
| 1728073620 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1727987220 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1727900820 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1727814420 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1727728020 | 5.904 | -0.03 | -0.52 | 5.904 | 5.904 | 5.904 | 1 |
| 1727468760 | 5.9349999 | 0.03 | 0.47 | 5.9349999 | 5.9349999 | 5.9349999 | 1 |
| 1727382360 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1727295960 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1727209560 | 5.907 | 0.11 | 1.83 | 5.921 | 5.921 | 5.907 | 49 |
| 1727123220 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1726864020 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1726777620 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1726691220 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1726604820 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1726518420 | 5.801 | -0.02 | -0.36 | 5.8259999 | 5.8259999 | 5.801 | 3 |
| 1726259160 | 5.822 | 0.14 | 2.46 | 5.807 | 5.822 | 5.807 | 4590 |
| 1726172760 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1726086360 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1725999960 | 5.682 | 0.03 | 0.50 | 5.682 | 5.682 | 5.682 | 1 |
| 1725913620 | 5.654 | -0.12 | -2.15 | 5.654 | 5.654 | 5.654 | 51 |
| 1725606000 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1725519600 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1725433200 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1725346800 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1725260400 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1725001200 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1724914800 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1724828400 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
