Vita 34 AG【V3V】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vita 34 AG (V3V)

3.96

-0.20

( -4.81% )

업데이트: 23:44:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12	-2.94117647059	4.08	4.48	3.96	628	4.06445576	DE
4	-0.22	-5.26315789474	4.18	4.48	3.84	422	4.11809119	DE
12	-0.38	-8.75576036866	4.34	4.78	3.84	354	4.33934247	DE
26	-0.82	-17.1548117155	4.78	4.94	3.84	547	4.43581685	DE
52	-0.57	-12.582781457	4.53	6.05	3.66	899	4.66351606	DE
156	-12.94	-76.5680473373	16.9	16.9	3.66	2885	9.1240111	DE
260	-9.29	-70.1132075472	13.25	17.95	3.66	3326	11.35786406	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	4	-0.48	-10.71	4	4.48	4	2491
1732829220	4.48	0.42	10.34	4.0599999	4.48	4	245
1732742820	4.0599999	-0.12	-2.87	4	4.38	4	33
1732656420	4.18	-0.1	-2.34	4.46	4.46	4.0999999	215
1732570020	4.28	-0.02	-0.47	4.08	4.28	4.08	158
1732310820	4.3	-0.06	-1.38	4.3	4.3	4.3	250
1732224420	4.36	0.12	2.83	4.12	4.36	4.12	300
1732138020	4.24	-0.12	-2.75	4.38	4.38	4.2	33
1732051620	4.36	0	0.00	4.36	4.36	4.16	160
1731965220	4.36	0.22	5.31	4.4	4.4	4.36	52
1731705960	4.1399999	0.14	3.50	4.1399999	4.1399999	4.1399999	3
1731619560	4	-0.12	-2.91	4	4	4	900
1731533220	4.12	0	0.00	4.12	4.12	4.12	0
1731446820	4.12	0.1	2.49	3.98	4.12	3.84	693
1731360420	4.0199999	0	0.00	4.08	4.18	4.0199999	155
1731101220	4.0199999	-0.26	-6.07	4.1399999	4.1399999	4.0199999	323
1731014760	4.28	0.18	4.39	4.0999999	4.28	4.04	828
1730928360	4.0999999	-0.04	-0.97	4.12	4.28	4.0999999	586
1730841960	4.1399999	-0.02	-0.48	4.1399999	4.1399999	4.1399999	85
1730755560	4.16	-0.3	-6.73	4.18	4.36	4.16	516
1730496360	4.46	0.24	5.69	4.5599999	4.5599999	4.46	6
1730409960	4.22	0	0.00	4.22	4.22	4.22	0
1730323560	4.22	0.06	1.44	4.24	4.46	4.22	577
1730237160	4.16	-0.02	-0.48	4.0599999	4.16	4.0599999	65
1730150760	4.18	-0.04	-0.95	4.54	4.54	4.18	251
1729888020	4.22	-0.24	-5.38	4.42	4.42	4.22	50
1729801560	4.46	0.08	1.83	4.6399999	4.6399999	4.46	564
1729715160	4.38	-0.12	-2.67	4.54	4.54	4.38	101
1729628760	4.5	0.1	2.27	4.5	4.5	4.5	70
1729542360	4.4	0	0.00	4.42	4.42	4.4	425
1729283160	4.4	0	0.00	4.4	4.4	4.4	0
1729196760	4.4	0	0.00	4.4	4.4	4.4	0
1729110360	4.4	0	0.00	4.4	4.4	4.4	3
1729023960	4.4	-0.32	-6.78	4.68	4.68	4.4	61
1728937620	4.72	0.32	7.27	4.4	4.72	4.4	167
1728678360	4.4	0	0.00	4.4	4.4	4.4	0
1728591960	4.4	-0.18	-3.93	4.5999999	4.5999999	4.4	271
1728505560	4.58	0.18	4.09	4.4	4.58	4.4	396
1728419160	4.4	-0.16	-3.51	4.4	4.4	4.4	101
1728332760	4.5599999	0.14	3.17	4.62	4.62	4.5599999	104
1728073560	4.42	-0.06	-1.34	4.34	4.42	4.34	994
1727987220	4.48	0	0.00	4.48	4.48	4.48	0
1727900820	4.48	0.08	1.82	4.48	4.48	4.4	532
1727814420	4.4	-0.2	-4.35	4.58	4.58	4.4	100
1727728020	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	85
1727468760	4.5999999	-0.18	-3.77	4.3	4.68	4.3	302
1727382360	4.78	0.38	8.64	4.4	4.78	4.4	31
1727295960	4.4	-0.38	-7.95	4.62	4.62	4.4	1027
1727209560	4.78	0	0.00	4.78	4.78	4.78	0
1727123160	4.78	0.48	11.16	4.5	4.78	4.5	11
1726864020	4.3	-0.32	-6.93	4.3	4.3	4.3	3
1726777560	4.62	-0.1	-2.12	4.62	4.62	4.62	921
1726691220	4.72	0.28	6.31	4.5199999	4.72	4.5	1106
1726604760	4.44	-0.08	-1.77	4.44	4.44	4.32	331
1726518420	4.5199999	-0.04	-0.88	4.5599999	4.5599999	4.5199999	130
1726259160	4.5599999	-0.12	-2.56	4.4	4.5599999	4.4	83
1726172760	4.68	-0.02	-0.43	4.68	4.68	4.68	3
1726086360	4.7	0.3	6.82	4.4	4.7	4.38	1001
1725999960	4.4	-0.1	-2.22	4.4	4.4	4.4	100
1725913620	4.5	0.1	2.27	4.34	4.78	4.34	739
1725654360	4.4	-0.14	-3.08	4.4	4.4	4.4	1000
1725567960	4.54	-0.14	-2.99	4.5999999	4.68	4.54	1568
1725481560	4.68	0.18	4.00	4.68	4.68	4.68	400
1725395160	4.5	-0.08	-1.75	4.78	4.78	4.5	334
1725308760	4.58	0	0.00	4.5	4.78	4.5	301

BNP Paribas Issuance

Euronext Eurozone Teleco...

Campasa Camaroes Para PNA

MOP vs US Dollar

BB Recebiveis Imobiliari...

Vanguard Ftse Allworld H...

Empress Royalty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관