Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.2285 | -0.02 | -0.41 | 5.2478999 | 5.2478999 | 5.2211 | 9 |
| 1739568420 | 5.2501 | 0 | 0.00 | 5.2501 | 5.2501 | 5.2501 | 0 |
| 1739482020 | 5.2501 | 0.01 | 0.24 | 5.2501 | 5.2501 | 5.2501 | 6 |
| 1739395620 | 5.2375 | -0.01 | -0.27 | 5.2375 | 5.2375 | 5.2375 | 4 |
| 1739309220 | 5.2519 | 0 | 0.00 | 5.2519 | 5.2519 | 5.2519 | 0 |
| 1739222820 | 5.2519 | 0.01 | 0.13 | 5.2519 | 5.2519 | 5.2519 | 1 |
| 1738963620 | 5.2453 | -0.02 | -0.36 | 5.2441 | 5.2463 | 5.2441 | 14 |
| 1738877220 | 5.2643 | 0.01 | 0.27 | 5.2643 | 5.2643 | 5.2643 | 2 |
| 1738790820 | 5.25 | 0.01 | 0.10 | 5.25 | 5.25 | 5.25 | 136 |
| 1738704420 | 5.2447 | 0 | 0.00 | 5.2447 | 5.2447 | 5.2447 | 0 |
| 1738618020 | 5.2447 | 0.01 | 0.24 | 5.2403 | 5.2447 | 5.2283 | 6 |
| 1738358820 | 5.2319 | 0.02 | 0.38 | 5.2319 | 5.2319 | 5.2319 | 2 |
| 1738272420 | 5.2119 | 0.01 | 0.25 | 5.2119 | 5.2119 | 5.2119 | 160 |
| 1738186020 | 5.1989 | 0 | 0.00 | 5.1989 | 5.1989 | 5.1989 | 0 |
| 1738099620 | 5.1989 | 0 | 0.00 | 5.1989 | 5.1989 | 5.1989 | 0 |
| 1738013220 | 5.1989 | 0.01 | 0.29 | 5.1989 | 5.1989 | 5.1989 | 1 |
| 1737754020 | 5.1839 | -0.01 | -0.25 | 5.1839 | 5.1839 | 5.1839 | 158 |
| 1737667620 | 5.1969 | 0 | 0.00 | 5.1969 | 5.1969 | 5.1969 | 0 |
| 1737581220 | 5.1969 | 0 | 0.00 | 5.1969 | 5.1969 | 5.1969 | 0 |
| 1737494820 | 5.1969 | 0 | 0.03 | 5.1989 | 5.1989 | 5.1969 | 320 |
| 1737408420 | 5.1952999 | -0 | -0.09 | 5.1952999 | 5.1952999 | 5.1952999 | 1 |
| 1737149220 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1737062820 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1736976420 | 5.1999 | 0.03 | 0.50 | 5.1864 | 5.1999 | 5.1727 | 116 |
| 1736890020 | 5.1742 | 0.01 | 0.11 | 5.1742 | 5.1742 | 5.1742 | 11 |
| 1736803620 | 5.1687 | -0.02 | -0.41 | 5.1959 | 5.1959 | 5.1685 | 22 |
| 1736544420 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1736458020 | 5.19 | -0.01 | -0.18 | 5.19 | 5.19 | 5.19 | 200 |
| 1736371620 | 5.1996 | 0 | 0.00 | 5.1996 | 5.1996 | 5.1996 | 0 |
| 1736285220 | 5.1996 | -0.01 | -0.10 | 5.2081 | 5.2081 | 5.1996 | 11 |
| 1736198820 | 5.2049 | -0.02 | -0.42 | 5.2049 | 5.2049 | 5.2049 | 1 |
| 1735939620 | 5.2266 | 0 | 0.05 | 5.2266 | 5.2266 | 5.2266 | 2 |
| 1735853220 | 5.2239 | 0 | 0.00 | 5.2239 | 5.2239 | 5.2239 | 0 |
| 1735594020 | 5.2239 | 0.01 | 0.16 | 5.2239 | 5.2239 | 5.2239 | 1 |
| 1735334820 | 5.2153 | 0 | 0.00 | 5.2153 | 5.2153 | 5.2153 | 0 |
| 1734989220 | 5.2153 | 0 | 0.00 | 5.2153 | 5.2153 | 5.2153 | 0 |
| 1734730020 | 5.2153 | -0.01 | -0.21 | 5.2415 | 5.2415 | 5.2153 | 4 |
| 1734643620 | 5.2261 | -0.04 | -0.68 | 5.2261 | 5.2261 | 5.2261 | 1 |
| 1734557220 | 5.2617 | 0.01 | 0.23 | 5.2617 | 5.2617 | 5.2617 | 2 |
| 1734470820 | 5.2495 | 0 | 0.00 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1734384420 | 5.2495 | -0.04 | -0.78 | 5.2469 | 5.2495 | 5.2469 | 151 |
| 1734125220 | 5.2908 | 0 | 0.00 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1734038820 | 5.2908 | 0 | 0.00 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1733952420 | 5.2908 | 0 | 0.00 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1733866020 | 5.2908 | -0 | -0.02 | 5.2908 | 5.2908 | 5.2908 | 600 |
| 1733779620 | 5.2916999 | 0.02 | 0.29 | 5.2905 | 5.2916999 | 5.2626 | 23 |
| 1733520420 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733434020 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733347620 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733261220 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733174820 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 2 |
| 1732915620 | 5.2766 | 0.02 | 0.40 | 5.2766 | 5.2766 | 5.2766 | 1 |
| 1732829220 | 5.2554 | 0.02 | 0.42 | 5.2554 | 5.2554 | 5.2554 | 100 |
| 1732742820 | 5.2335 | 0 | 0.00 | 5.2335 | 5.2335 | 5.2335 | 0 |
| 1732656420 | 5.2335 | 0.01 | 0.13 | 5.2335 | 5.2335 | 5.2335 | 1 |
| 1732570020 | 5.2268 | 0.01 | 0.19 | 5.2348 | 5.2348 | 5.2268 | 8 |
| 1732310760 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732224360 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732137960 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732051560 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1731965160 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
