Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut【V3ML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut (V3ML)
Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut (V3ML) 과거

Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut (V3ML)

6.236

0.076

( 1.23% )

업데이트: 16:29:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	6.067	-0.03	-0.51	6.167	6.167	6.067	39
1737149220	6.098	-0.01	-0.21	6.108	6.108	6.098	84
1737062820	6.111	0.11	1.78	6.146	6.146	6.111	6
1736976420	6.0039999	-0.03	-0.48	6.008	6.008	6	2182
1736890020	6.033	0.03	0.48	6.021	6.049	6.018	99
1736803620	6.0039999	-0.03	-0.43	6.026	6.026	5.942	885
1736544420	6.03	-0.07	-1.18	6.092	6.092	6.03	4
1736458020	6.102	0	0.08	6.1	6.102	6.082	335
1736371620	6.097	-0.06	-0.93	6.078	6.097	6.078	823
1736285220	6.154	0.01	0.18	6.136	6.154	6.136	56
1736198820	6.143	-0.02	-0.24	6.21	6.21	6.142	17
1735939620	6.158	-0.03	-0.50	6.15	6.158	6.115	24
1735853220	6.189	0.05	0.86	6.176	6.189	6.078	3963
1735594020	6.136	-0.02	-0.32	6.15	6.15	6.136	19
1735334820	6.156	0.07	1.13	6.12	6.156	6.105	69
1734989220	6.087	-0.03	-0.56	6.1609999	6.162	6.087	214
1734730020	6.121	0.02	0.28	6.123	6.123	6.121	59
1734643620	6.104	-0.11	-1.79	6.125	6.133	6.104	586
1734557220	6.215	0.07	1.17	6.215	6.215	6.215	5
1734470820	6.143	-0.02	-0.31	6.143	6.143	6.143	2
1734384420	6.162	-0.1	-1.52	6.148	6.162	6.148	13
1734125220	6.257	0	0.00	6.257	6.257	6.257	0
1734038820	6.257	0.02	0.30	6.297	6.297	6.257	321
1733952420	6.238	-0.01	-0.18	6.238	6.238	6.238	9
1733866020	6.249	-0.05	-0.76	6.219	6.249	6.196	846
1733779620	6.297	0.11	1.86	6.084	6.297	6.084	132
1733520420	6.182	0.01	0.19	6.188	6.188	6.182	9
1733434020	6.17	-0.02	-0.26	6.183	6.183	6.142	597
1733347620	6.186	0.06	1.00	6.175	6.186	6.175	54
1733261220	6.125	-0	-0.05	6.125	6.125	6.125	1
1733174820	6.128	0.12	2.07	6.015	6.128	6.015	46
1732915620	6.0039999	-0.01	-0.17	6.0039999	6.0039999	5.977	24
1732829220	6.014	-0.04	-0.71	6.014	6.014	6.014	1
1732742820	6.057	0.01	0.08	6.098	6.098	6.057	52
1732656420	6.0519999	-0.05	-0.77	6.016	6.0519999	6.016	2
1732570020	6.099	0.01	0.20	6.063	6.107	6.063	21
1732310820	6.087	0	0.00	6.087	6.087	6.087	0
1732224420	6.087	0.03	0.48	6.087	6.087	6.087	17
1732138020	6.058	0.05	0.88	6.086	6.086	6.058	127
1732051620	6.005	0	0.00	6.005	6.005	6.005	0
1731965220	6.005	-0.02	-0.38	6.005	6.005	6.005	200
1731705960	6.0279999	-0.03	-0.50	6.0279999	6.0279999	6.0279999	9
1731619560	6.058	-0	-0.07	6.058	6.058	6.058	2
1731533220	6.062	0	0.00	6.062	6.062	6.062	0
1731446820	6.062	-0.1	-1.62	6.054	6.062	6.054	3
1731360420	6.162	-0.04	-0.69	6.192	6.192	6.151	5560
1731101160	6.205	0	0.00	6.205	6.205	6.205	0
1731014760	6.205	0.13	2.06	6.219	6.236	6.205	262
1730928360	6.08	-0.01	-0.18	6.08	6.08	6.08	35
1730841960	6.091	0.09	1.52	6.091	6.091	6.091	9500
1730755560	6	-0.02	-0.28	6.0359999	6.0359999	5.999	22
1730496360	6.017	0.02	0.28	6.0359999	6.0519999	6.017	15
1730409960	6	-0.1	-1.69	6	6	6	205
1730323560	6.103	0	0.00	6.103	6.103	6.103	0
1730237160	6.103	-0.03	-0.46	6.103	6.103	6.103	250
1730150760	6.131	-0.02	-0.34	6.131	6.131	6.131	240
1729887960	6.152	0	0.00	6.152	6.152	6.152	0
1729801560	6.152	0	0.00	6.152	6.152	6.152	0
1729715160	6.152	-0.03	-0.45	6.166	6.166	6.1449999	8
1729628760	6.18	0	0.00	6.18	6.18	6.18	0
1729542360	6.18	0	0.00	6.18	6.18	6.18	0

Vanguard Esg Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관