VanEck European Equal Weight Screened UCITS ETF【V3ET】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
VanEck European Equal Weight Screened UCITS ETF (V3ET)
VanEck European Equal Weight Screened UCITS ETF (V3ET) 과거

VanEck European Equal Weight Screened UCITS ETF (V3ET)

83.37

0.87

(1.05%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	83.63	0.72	0.87	83.13	83.63	83.09	334
1740432420	82.91	-0.55	-0.66	83.41	83.41	82.91	489
1740173220	83.459999	0.02	0.02	83.19	83.59	83.19	116
1740086820	83.44	0.53	0.64	83.37	83.77	83.069999	325
1740000420	82.91	-1.37	-1.63	84.29	84.319999	82.91	128
1739914020	84.28	0.04	0.05	84.17	84.28	83.61	162
1739827620	84.239999	0.74	0.89	83.48	84.239999	82.91	210
1739568420	83.5	0.63	0.76	83.5	83.5	83.27	71
1739482020	82.87	0.56	0.68	82.819999	82.87	82.819999	130
1739395620	82.31	0.12	0.15	82.76	82.76	82.16	234
1739309220	82.19	-0.14	-0.17	82.31	82.31	81.84	247
1739222820	82.33	0.53	0.65	81.93	82.33	81.64	157
1738963620	81.8	-0.03	-0.04	81.81	81.81	81.63	263
1738877220	81.83	1.34	1.66	81.239999	81.83	81.239999	77
1738790820	80.489999	0.69	0.86	80.31	80.73	80.31	94
1738704420	79.8	-0.44	-0.55	80.19	80.19	79.11	46
1738618020	80.239999	-0.58	-0.72	79.55	80.239999	79.03	277
1738358820	80.819999	0.53	0.66	80.86	80.86	80.819999	20
1738272420	80.29	0.19	0.24	80.22	80.29	80.22	214
1738186020	80.099999	0.71	0.89	80.26	80.26	79.28	506
1738099620	79.39	0.11	0.14	79.28	79.66	79.28	441
1738013220	79.28	-0.09	-0.11	78.16	79.28	78	1429
1737754020	79.37	-0.05	-0.06	79.62	79.62	79.37	205
1737667620	79.42	0.66	0.84	78.86	79.44	78.81	81
1737581220	78.76	0.06	0.08	78.349999	79.06	78.349999	112
1737494820	78.7	0.08	0.10	78.18	78.7	78.18	214
1737408420	78.62	0.43	0.55	78.2	78.62	77.92	344
1737149220	78.19	1.16	1.51	77.55	78.22	77.47	1006
1737062820	77.03	-0.02	-0.03	77.4	77.4	76.94	25
1736976420	77.05	1.22	1.61	76.19	77.05	76.08	75
1736890020	75.83	-0.32	-0.42	76.36	76.36	75.83	29
1736803620	76.15	-0.55	-0.72	76.15	76.15	76.15	1
1736544420	76.7	-0.21	-0.27	76.81	76.81	76.7	37
1736458020	76.91	0.74	0.97	76.51	76.91	76.51	186
1736371620	76.17	-0.44	-0.57	76.94	76.94	76.17	69
1736285220	76.61	0.66	0.87	76.099999	76.76	76.099999	95
1736198820	75.95	0.03	0.04	76	76	75.95	275
1735939620	75.92	-0.11	-0.14	75.3	75.92	75.3	176
1735853220	76.03	0.94	1.25	75.12	76.04	75.12	381
1735594020	75.09	-0.41	-0.54	75.33	75.33	75.09	26
1735334820	75.5	0.37	0.49	75.349999	75.5	75.349999	249
1734989220	75.13	0.78	1.05	75	75.47	74.75	155
1734730020	74.349999	-0.79	-1.05	74.819999	74.819999	74.349999	318
1734643620	75.14	-0.86	-1.13	75.33	75.33	75.14	303
1734557220	76	-0.42	-0.55	76.12	76.12	76	282
1734470820	76.42	-0.11	-0.14	76.09	76.42	76.09	93
1734384420	76.53	-0.44	-0.57	76.79	76.79	76.53	218
1734125220	76.97	0	0.00	76.97	76.97	76.97	0
1734038820	76.97	-0.11	-0.14	77.599999	77.599999	76.88	173
1733952420	77.08	-0.22	-0.28	77.03	77.08	77.03	61
1733866020	77.3	-0.72	-0.92	77.069999	77.31	77.069999	18
1733779620	78.02	0.14	0.18	77.81	78.02	77.54	859
1733520420	77.88	0	0.00	77.88	77.88	77.88	0
1733434020	77.88	0.75	0.97	77.5	77.88	77.5	146
1733347620	77.13	0.21	0.27	77.239999	77.25	77.13	200
1733261220	76.92	-0.05	-0.06	77.06	77.17	76.92	187
1733174820	76.97	1.45	1.92	76.4	77.05	76.31	305
1732915620	75.52	0	0.00	75.52	75.52	75.52	0
1732829220	75.52	0	0.00	75.52	75.52	75.52	0
1732742820	75.52	-0.17	-0.22	76.02	76.02	75.52	146
1732656420	75.69	-0.03	-0.04	75.48	75.69	75.48	16

VanEck European Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관