Hot Features
프리미엄
Vanguard Funds Plc (V3CU)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 5.4197 | 0 | 0.00 | 5.4197 | 5.4197 | 5.4197 | 0 |
| 1740432420 | 5.4197 | -0 | -0.03 | 5.4197 | 5.4197 | 5.4197 | 40 |
| 1740173220 | 5.4211 | 0 | 0.00 | 5.4211 | 5.4211 | 5.4211 | 0 |
| 1740086820 | 5.4211 | 0 | 0.00 | 5.4211 | 5.4211 | 5.4211 | 0 |
| 1740000420 | 5.4211 | -0.02 | -0.39 | 5.4211 | 5.4211 | 5.4211 | 2 |
| 1739914020 | 5.4425 | 0 | 0.00 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1739827620 | 5.4425 | 0 | 0.00 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1739568420 | 5.4425 | 0 | 0.00 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1739482020 | 5.4425 | -0 | -0.03 | 5.4425 | 5.4425 | 5.4425 | 1 |
| 1739395620 | 5.4443 | 0.01 | 0.14 | 5.4443 | 5.4443 | 5.4443 | 10 |
| 1739309220 | 5.4368999 | -0.05 | -0.99 | 5.4368999 | 5.4368999 | 5.4368999 | 92 |
| 1739222820 | 5.4915 | 0.06 | 1.06 | 5.4915 | 5.4915 | 5.4915 | 3 |
| 1738963620 | 5.4339 | 0 | 0.00 | 5.4339 | 5.4339 | 5.4339 | 0 |
| 1738877220 | 5.4339 | -0.04 | -0.77 | 5.4761 | 5.4761 | 5.4339 | 5 |
| 1738790820 | 5.4761 | -0.07 | -1.19 | 5.4761 | 5.4761 | 5.4761 | 19 |
| 1738704420 | 5.5419 | 0 | 0.00 | 5.5419 | 5.5419 | 5.5419 | 0 |
| 1738618020 | 5.5419 | 0.08 | 1.50 | 5.4622 | 5.5419 | 5.4622 | 178 |
| 1738358820 | 5.4602 | 0.02 | 0.37 | 5.4602 | 5.4602 | 5.4602 | 2 |
| 1738272420 | 5.4401 | 0 | 0.04 | 5.4351 | 5.4452999 | 5.4351 | 279 |
| 1738186020 | 5.438 | 0.06 | 1.03 | 5.4286 | 5.438 | 5.4286 | 5 |
| 1738099620 | 5.3823 | 0.01 | 0.25 | 5.4248 | 5.4248 | 5.3823 | 281 |
| 1738013220 | 5.369 | 0 | 0.00 | 5.369 | 5.369 | 5.369 | 1 |
| 1737754020 | 5.369 | -0.04 | -0.72 | 5.3615 | 5.369 | 5.3263999 | 42 |
| 1737667620 | 5.4079 | 0 | 0.00 | 5.4079 | 5.4079 | 5.4079 | 0 |
| 1737581220 | 5.4079 | -0.02 | -0.46 | 5.3930999 | 5.4079 | 5.3930999 | 29 |
| 1737494820 | 5.4327 | -0 | -0.01 | 5.4327 | 5.4327 | 5.4327 | 1 |
| 1737408420 | 5.4335 | -0.02 | -0.35 | 5.4335 | 5.4335 | 5.4335 | 2 |
| 1737149220 | 5.4527 | 0 | 0.00 | 5.4527 | 5.4527 | 5.4527 | 0 |
| 1737062820 | 5.4527 | 0 | 0.00 | 5.4527 | 5.4527 | 5.4527 | 0 |
| 1736976420 | 5.4527 | 0.01 | 0.13 | 5.4527 | 5.4527 | 5.4101 | 44 |
| 1736890020 | 5.4455 | 0 | 0.00 | 5.4455 | 5.4455 | 5.4455 | 0 |
| 1736803620 | 5.4455 | 0 | 0.03 | 5.4432 | 5.4455 | 5.4432 | 3677 |
| 1736544420 | 5.4441 | 0 | 0.00 | 5.4441 | 5.4441 | 5.4441 | 0 |
| 1736458020 | 5.4441 | 0.09 | 1.66 | 5.43 | 5.4441 | 5.43 | 5 |
| 1736371620 | 5.3551 | 0 | 0.00 | 5.3551 | 5.3551 | 5.3551 | 0 |
| 1736285220 | 5.3551 | -0.05 | -0.86 | 5.3551 | 5.3551 | 5.3551 | 19 |
| 1736198820 | 5.4017 | -0.06 | -1.11 | 5.4631999 | 5.4631999 | 5.4017 | 119 |
| 1735939620 | 5.4623 | 0.02 | 0.36 | 5.4623 | 5.4623 | 5.4623 | 9 |
| 1735853220 | 5.4426 | 0.08 | 1.49 | 5.4524 | 5.4524 | 5.4426 | 6 |
| 1735594020 | 5.3629 | 0 | 0.00 | 5.3629 | 5.3629 | 5.3629 | 0 |
| 1735334820 | 5.3629 | -0.04 | -0.69 | 5.3797 | 5.3797 | 5.3629 | 4 |
| 1734989220 | 5.4004 | 0 | 0.00 | 5.4004 | 5.4004 | 5.4004 | 0 |
| 1734730020 | 5.4004 | 0 | 0.00 | 5.4004 | 5.4004 | 5.4004 | 0 |
| 1734643620 | 5.4004 | -0.03 | -0.55 | 5.4004 | 5.4004 | 5.4004 | 2 |
| 1734557220 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1734470820 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1734384420 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1734125220 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1734038820 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1733952420 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1733866020 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1733779620 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1733520420 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1733434020 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1733347620 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1733261220 | 5.4303 | 0 | 0.00 | 5.4303 | 5.4303 | 5.4303 | 0 |
| 1733174820 | 5.4303 | 0.05 | 0.84 | 5.4303 | 5.4303 | 5.4303 | 19 |
| 1732915620 | 5.3849 | 0 | 0.00 | 5.3849 | 5.3849 | 5.3849 | 0 |
| 1732829220 | 5.3849 | 0 | 0.00 | 5.3849 | 5.3849 | 5.3849 | 0 |
| 1732742820 | 5.3849 | 0 | 0.00 | 5.3849 | 5.3849 | 5.3849 | 0 |
| 1732656420 | 5.3849 | -0.03 | -0.47 | 5.3849 | 5.3849 | 5.3849 | 2 |
