Direxion Shares ETF Trust【V32Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Direxion Shares ETF Trust (V32Q)
Direxion Shares ETF Trust (V32Q) 과거

Direxion Shares ETF Trust (V32Q)

41.0827

-0.6145

(-1.47%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	39.3102	0	0.00	39.3102	39.3102	39.3102	0
1738877220	39.3102	0	0.00	39.3102	39.3102	39.3102	0
1738790820	39.3102	0	0.00	39.3102	39.3102	39.3102	0
1738704420	39.3102	0	0.00	39.3102	39.3102	39.3102	0
1738618020	39.3102	0	0.00	39.3102	39.3102	39.3102	0
1738358820	39.3102	0	0.00	39.3102	39.3102	39.3102	0
1738272420	39.3102	1.52	4.04	39.3102	39.3102	39.3102	2
1738186020	37.7854	0	0.00	37.7854	37.7854	37.7854	0
1738099620	37.7854	0	0.00	37.7854	37.7854	37.7854	0
1738013220	37.7854	0	0.00	37.7854	37.7854	37.7854	0
1737754020	37.7854	0	0.00	37.7854	37.7854	37.7854	0
1737667620	37.7854	0	0.00	37.7854	37.7854	37.7854	0
1737581220	37.7854	0	0.00	37.7854	37.7854	37.7854	0
1737494820	37.7854	0	0.00	37.7854	37.7854	37.7854	0
1737408420	37.7854	0	0.00	37.7854	37.7854	37.7854	0
1737149220	37.7854	0	0.00	37.7854	37.7854	37.7854	0
1737062820	37.7854	-0.21	-0.56	37.7854	37.7854	37.7854	1
1736976420	38	0	0.00	38	38	38	0
1736890020	38	0	0.00	38	38	38	0
1736803620	38	0	0.00	38	38	38	0
1736544420	38	0	0.00	38	38	38	0
1736458020	38	0	0.00	38	38	38	0
1736371620	38	0	0.00	38	38	38	0
1736285220	38	0	0.00	38	38	38	0
1736198820	38	-2.46	-6.08	38	38	38	1316
1735939620	40.4617	0	0.00	40.4617	40.4617	40.4617	0
1735853220	40.4617	0	0.00	40.4617	40.4617	40.4617	0
1735594020	40.4617	0	0.00	40.4617	40.4617	40.4617	0
1735334820	40.4617	0	0.00	40.4617	40.4617	40.4617	0
1734989220	40.4617	0	0.00	40.4617	40.4617	40.4617	0
1734730020	40.4617	-6.9	-14.58	40.4617	40.4617	40.4617	2
1734643620	47.3653	0	0.00	47.3653	47.3653	47.3653	0
1734557220	47.3653	0	0.00	47.3653	47.3653	47.3653	0
1734470820	47.3653	0	0.00	47.3653	47.3653	47.3653	0
1734384420	47.3653	0	0.00	47.3653	47.3653	47.3653	0
1734125220	47.3653	0	0.00	47.3653	47.3653	47.3653	0
1734038820	47.3653	0	0.00	47.3653	47.3653	47.3653	0
1733952420	47.3653	0	0.00	47.3653	47.3653	47.3653	0
1733866020	47.3653	0	0.00	47.3653	47.3653	47.3653	0
1733779620	47.3653	0	0.00	47.3653	47.3653	47.3653	0
1733520420	47.3653	0	0.00	47.3653	47.3653	47.3653	0
1733434020	47.3653	0.29	0.61	47.4839	47.4839	47.3653	73
1733347620	47.0766	0	0.00	47.0766	47.0766	47.0766	0
1733261220	47.0766	2.97	6.74	47.0213	47.0766	47.0213	281
1733122800	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1732863600	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1732777200	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1732690800	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1732604400	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1732518000	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1732258800	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1732172400	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1732086000	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1731999600	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1731913200	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1731654000	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1731567600	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1731481200	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1731394800	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1731308400	44.1041	0	0.00	44.1041	44.1041	44.1041	0
1731049200	44.1041	0	0.00	44.1041	44.1041	44.1041	0

Direxion Shares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관