Direxion Shares ETF Trust【V32P】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Direxion Shares ETF Trust (V32P)
Direxion Shares ETF Trust (V32P) 과거

Direxion Shares ETF Trust (V32P)

87.93

-5.78

(-6.17%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738911600	128.02	0	0.00	128.02	128.02	128.02	0
1738825200	128.02	0	0.00	128.02	128.02	128.02	0
1738738800	128.02	0	0.00	128.02	128.02	128.02	0
1738652400	128.02	0	0.00	128.02	128.02	128.02	0
1738566000	128.02	0	0.00	128.02	128.02	128.02	0
1738306800	128.02	0	0.00	128.02	128.02	128.02	0
1738220400	128.02	0	0.00	128.02	128.02	128.02	0
1738134000	128.02	0	0.00	128.02	128.02	128.02	0
1738047600	128.02	0	0.00	128.02	128.02	128.02	0
1737961200	128.02	0	0.00	128.02	128.02	128.02	0
1737702000	128.02	0	0.00	128.02	128.02	128.02	0
1737615600	128.02	0	0.00	128.02	128.02	128.02	0
1737529200	128.02	0	0.00	128.02	128.02	128.02	0
1737442800	128.02	0	0.00	128.02	128.02	128.02	0
1737356400	128.02	0	0.00	128.02	128.02	128.02	0
1737097200	128.02	0	0.00	128.02	128.02	128.02	0
1737010800	128.02	0	0.00	128.02	128.02	128.02	0
1736924400	128.02	0	0.00	128.02	128.02	128.02	0
1736838000	128.02	0	0.00	128.02	128.02	128.02	0
1736751600	128.02	0	0.00	128.02	128.02	128.02	0
1736492400	128.02	0	0.00	128.02	128.02	128.02	0
1736406000	128.02	0	0.00	128.02	128.02	128.02	0
1736319600	128.02	0	0.00	128.02	128.02	128.02	0
1736233200	128.02	0	0.00	128.02	128.02	128.02	0
1736146800	128.02	0	0.00	128.02	128.02	128.02	0
1735887600	128.02	0	0.00	128.02	128.02	128.02	0
1735801200	128.02	0	0.00	128.02	128.02	128.02	0
1735542000	128.02	0	0.00	128.02	128.02	128.02	0
1735282800	128.02	0	0.00	128.02	128.02	128.02	0
1734937200	128.02	0	0.00	128.02	128.02	128.02	0
1734678000	128.02	0	0.00	128.02	128.02	128.02	0
1734591600	128.02	0	0.00	128.02	128.02	128.02	0
1734505200	128.02	0	0.00	128.02	128.02	128.02	0
1734418800	128.02	0	0.00	128.02	128.02	128.02	0
1734332400	128.02	0	0.00	128.02	128.02	128.02	0
1734073200	128.02	0	0.00	128.02	128.02	128.02	0
1733986800	128.02	0	0.00	128.02	128.02	128.02	0
1733900400	128.02	0	0.00	128.02	128.02	128.02	0
1733814000	128.02	0	0.00	128.02	128.02	128.02	0
1733727600	128.02	0	0.00	128.02	128.02	128.02	0
1733468400	128.02	0	0.00	128.02	128.02	128.02	0
1733382000	128.02	0	0.00	128.02	128.02	128.02	0
1733295600	128.02	0	0.00	128.02	128.02	128.02	0
1733209200	128.02	0	0.00	128.02	128.02	128.02	0
1733122800	128.02	0	0.00	128.02	128.02	128.02	0
1732863600	128.02	0	0.00	128.02	128.02	128.02	0
1732777200	128.02	0	0.00	128.02	128.02	128.02	0
1732690800	128.02	0	0.00	128.02	128.02	128.02	0
1732604400	128.02	0	0.00	128.02	128.02	128.02	0
1732518000	128.02	0	0.00	128.02	128.02	128.02	0
1732258800	128.02	0	0.00	128.02	128.02	128.02	0
1732172400	128.02	0	0.00	128.02	128.02	128.02	0
1732086000	128.02	0	0.00	128.02	128.02	128.02	0
1731999600	128.02	0	0.00	128.02	128.02	128.02	0
1731913200	128.02	0	0.00	128.02	128.02	128.02	0
1731654000	128.02	0	0.00	128.02	128.02	128.02	0
1731567600	128.02	0	0.00	128.02	128.02	128.02	0
1731481200	128.02	0	0.00	128.02	128.02	128.02	0
1731394800	128.02	0	0.00	128.02	128.02	128.02	0
1731308400	128.02	0	0.00	128.02	128.02	128.02	0
1731049200	128.02	0	0.00	128.02	128.02	128.02	0

Direxion Shares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관