Direxion Shares ETF Trust【V32I】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Direxion Shares ETF Trust (V32I)
Direxion Shares ETF Trust (V32I) 과거

Direxion Shares ETF Trust (V32I)

27.77

2.03

(7.89%)

마감 12 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952420	26.88	0	0.00	26.88	26.88	26.88	0
1733866020	26.88	-0.32	-1.18	27.395	27.395	26.88	56
1733779620	27.2	-2.21	-7.51	27.2	27.2	27.2	55
1733520420	29.41	0	0.00	29.41	29.41	29.41	0
1733434020	29.41	0	0.00	29.41	29.41	29.41	0
1733347620	29.41	2.06	7.51	29.41	29.41	29.41	35
1733261220	27.355	0	0.00	27.355	27.355	27.355	0
1733174820	27.355	0	0.00	27.355	27.355	27.355	0
1732915620	27.355	0	0.00	27.355	27.355	27.355	0
1732829220	27.355	0	0.00	27.355	27.355	27.355	0
1732742820	27.355	0	0.00	27.355	27.355	27.355	0
1732656420	27.355	0	0.00	27.355	27.355	27.355	0
1732570020	27.355	1.56	6.05	27.355	27.355	27.355	15
1732310820	25.795	0	0.00	25.795	25.795	25.795	0
1732224420	25.795	0	0.00	25.795	25.795	25.795	0
1732138020	25.795	0	0.00	25.795	25.795	25.795	0
1732051620	25.795	-0.48	-1.83	25.795	25.795	25.795	90
1731913200	26.275	0	0.00	26.275	26.275	26.275	0
1731654000	26.275	0	0.00	26.275	26.275	26.275	0
1731567600	26.275	0	0.00	26.275	26.275	26.275	0
1731481200	26.275	0	0.00	26.275	26.275	26.275	0
1731394800	26.275	0	0.00	26.275	26.275	26.275	0
1731308400	26.275	0	0.00	26.275	26.275	26.275	0
1731049200	26.275	0	0.00	26.275	26.275	26.275	0
1730962800	26.275	0	0.00	26.275	26.275	26.275	0
1730876400	26.275	0	0.00	26.275	26.275	26.275	0
1730790000	26.275	0	0.00	26.275	26.275	26.275	0
1730703600	26.275	0	0.00	26.275	26.275	26.275	0
1730444400	26.275	0	0.00	26.275	26.275	26.275	0
1730358000	26.275	0	0.00	26.275	26.275	26.275	0
1730271600	26.275	0	0.00	26.275	26.275	26.275	0
1730185200	26.275	0	0.00	26.275	26.275	26.275	0
1730098800	26.275	0	0.00	26.275	26.275	26.275	0
1729839600	26.275	0	0.00	26.275	26.275	26.275	0
1729753200	26.275	0	0.00	26.275	26.275	26.275	0
1729666800	26.275	0	0.00	26.275	26.275	26.275	0
1729580400	26.275	0	0.00	26.275	26.275	26.275	0
1729494000	26.275	0	0.00	26.275	26.275	26.275	0
1729234800	26.275	0	0.00	26.275	26.275	26.275	0
1729148400	26.275	0	0.00	26.275	26.275	26.275	0
1729062000	26.275	0	0.00	26.275	26.275	26.275	0
1728975600	26.275	0	0.00	26.275	26.275	26.275	0
1728889200	26.275	0	0.00	26.275	26.275	26.275	0
1728630000	26.275	0	0.00	26.275	26.275	26.275	0
1728543600	26.275	0	0.00	26.275	26.275	26.275	0
1728457200	26.275	0	0.00	26.275	26.275	26.275	0
1728370800	26.275	0	0.00	26.275	26.275	26.275	0
1728284400	26.275	0	0.00	26.275	26.275	26.275	0
1728025200	26.275	0	0.00	26.275	26.275	26.275	0
1727938800	26.275	0	0.00	26.275	26.275	26.275	0
1727852400	26.275	0	0.00	26.275	26.275	26.275	0
1727766000	26.275	0	0.00	26.275	26.275	26.275	0
1727679600	26.275	0	0.00	26.275	26.275	26.275	0
1727420400	26.275	0	0.00	26.275	26.275	26.275	0
1727334000	26.275	0	0.00	26.275	26.275	26.275	0
1727247600	26.275	0	0.00	26.275	26.275	26.275	0
1727161200	26.275	0	0.00	26.275	26.275	26.275	0
1727074800	26.275	0	0.00	26.275	26.275	26.275	0
1726815600	26.275	0	0.00	26.275	26.275	26.275	0
1726729200	26.275	0	0.00	26.275	26.275	26.275	0
1726642800	26.275	0	0.00	26.275	26.275	26.275	0
1726556400	26.275	0	0.00	26.275	26.275	26.275	0
1726470000	26.275	0	0.00	26.275	26.275	26.275	0
1726210800	26.275	0	0.00	26.275	26.275	26.275	0
1726124400	26.275	0	0.00	26.275	26.275	26.275	0

Direxion Shares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관