Hot Features
프리미엄
Valero Energy Corp (V1L)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.68 | -4.63295269168 | 122.6 | 126.24 | 111.02 | 319 | 118.88546708 | DE |
| 4 | -12.88 | -9.92295839753 | 129.8 | 133.74 | 111.02 | 204 | 125.10876973 | DE |
| 12 | -7.62 | -6.11851613939 | 124.54 | 138 | 111.02 | 290 | 126.59863769 | DE |
| 26 | -5.54 | -4.52392617998 | 122.46 | 138 | 111.02 | 306 | 127.60785374 | DE |
| 52 | -15.38 | -11.6250944822 | 132.3 | 171.86 | 111.02 | 254 | 135.78895482 | DE |
| 156 | 36.7 | 45.7491897282 | 80.22 | 171.86 | 75.94 | 211 | 124.16458606 | DE |
| 260 | 69.03 | 144.142827313 | 47.89 | 171.86 | 47.4 | 208 | 108.6656402 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 117.2 | 2.34 | 2.04 | 116.9 | 119.68 | 116.84 | 93 |
| 1741296420 | 114.86 | 0.44 | 0.38 | 112.48 | 114.86 | 112.4 | 218 |
| 1741210020 | 114.42 | -7.18 | -5.90 | 115.02 | 115.12 | 111.02 | 659 |
| 1741123620 | 121.6 | -3.02 | -2.42 | 121.7 | 121.8 | 120 | 85 |
| 1741037220 | 124.62 | 2.02 | 1.65 | 126.02 | 126.24 | 123.66 | 613 |
| 1740778020 | 122.6 | -3.68 | -2.91 | 122.6 | 122.6 | 122.6 | 20 |
| 1740691620 | 126.28 | 2.72 | 2.20 | 125.78 | 126.28 | 124.68 | 138 |
| 1740605220 | 123.56 | -3.5 | -2.75 | 126.98 | 127 | 122.38 | 285 |
| 1740518820 | 127.06 | -1.94 | -1.50 | 128.36 | 129.62 | 127.06 | 110 |
| 1740432420 | 129 | -1.38 | -1.06 | 129.36 | 130.74 | 127.66 | 112 |
| 1740173220 | 130.38 | -0.22 | -0.17 | 130.38 | 130.38 | 130.38 | 2 |
| 1740086820 | 130.6 | -1.1 | -0.84 | 130.6 | 130.6 | 130.6 | 5 |
| 1740000420 | 131.69999 | -1.32 | -0.99 | 132.97998 | 133.74 | 131.69999 | 232 |
| 1739914020 | 133.02 | 4.88 | 3.81 | 131.4 | 133.02 | 131.4 | 170 |
| 1739827620 | 128.13999 | 1.24 | 0.98 | 130.04 | 130.04 | 128.13999 | 38 |
| 1739568420 | 126.9 | 0.5 | 0.40 | 125.54 | 126.9 | 125.54 | 96 |
| 1739482020 | 126.4 | -6.24 | -4.70 | 126.28 | 126.4 | 123.7 | 306 |
| 1739395620 | 132.63999 | 0 | 0.00 | 132.63999 | 132.63999 | 132.63999 | 0 |
| 1739309220 | 132.63999 | -0.3 | -0.23 | 133 | 133 | 132.63999 | 338 |
| 1739222820 | 132.94 | 3.54 | 2.74 | 128.62 | 132.94 | 128.08 | 423 |
| 1738963620 | 129.4 | -0.3 | -0.23 | 129.8 | 130.02 | 127.9 | 24 |
| 1738877220 | 129.69999 | -5.42 | -4.01 | 135.34 | 137.24 | 129.54 | 492 |
| 1738790820 | 135.12 | -0.96 | -0.71 | 137.97998 | 138 | 135.12 | 475 |
| 1738704420 | 136.08 | 4.78 | 3.64 | 130.86 | 136.08 | 130.86 | 56 |
| 1738618020 | 131.3 | 1 | 0.77 | 128.86 | 131.3 | 128.32 | 322 |
| 1738358820 | 130.3 | 0.96 | 0.74 | 132.78 | 133.78 | 129.54 | 380 |
| 1738272420 | 129.34 | -4.5 | -3.36 | 133.78 | 134.26 | 129.34 | 256 |
| 1738186020 | 133.84 | -0.2 | -0.15 | 131.76 | 133.84 | 131.26 | 224 |
| 1738099620 | 134.04 | 0 | 0.00 | 134.04 | 134.04 | 134.04 | 0 |
| 1738013220 | 134.04 | 0.72 | 0.54 | 132.22 | 136.47998 | 132.22 | 297 |
| 1737754020 | 133.32 | -1.04 | -0.77 | 134.82 | 135.32 | 133.32 | 140 |
| 1737667620 | 134.36 | 4.94 | 3.82 | 130.52 | 134.36 | 130.22 | 311 |
| 1737581220 | 129.41999 | -6.42 | -4.73 | 134 | 134 | 129.41999 | 183 |
| 1737494820 | 135.84 | 1.26 | 0.94 | 136 | 136.46 | 133.02 | 758 |
| 1737408420 | 134.58 | -0.54 | -0.40 | 136.26 | 136.26 | 132.52 | 442 |
| 1737149220 | 135.12 | 1.88 | 1.41 | 135.04 | 135.12 | 133.96 | 490 |
| 1737062820 | 133.24 | 1.24 | 0.94 | 133.26 | 133.56 | 132.1 | 191 |
| 1736976420 | 132 | 2.06 | 1.59 | 130.97998 | 132 | 129.26 | 776 |
| 1736890020 | 129.94 | -0.18 | -0.14 | 129.68 | 129.94 | 127.58 | 669 |
| 1736803620 | 130.12 | 6.14 | 4.95 | 124.76 | 134.02 | 124.76 | 820 |
| 1736544420 | 123.98 | 3.78 | 3.14 | 121.54 | 126.26 | 120.1 | 538 |
| 1736458020 | 120.2 | -0.32 | -0.27 | 120.7 | 120.7 | 120.2 | 70 |
| 1736371620 | 120.52 | -0.08 | -0.07 | 120.28 | 120.52 | 118.5 | 187 |
| 1736285220 | 120.6 | 2.48 | 2.10 | 117.84 | 120.78 | 117.68 | 121 |
| 1736198820 | 118.12 | -1.48 | -1.24 | 119.08 | 120.3 | 118.12 | 196 |
| 1735939620 | 119.6 | -0.08 | -0.07 | 119.42 | 120.9 | 119.42 | 354 |
| 1735853220 | 119.68 | 6.88 | 6.10 | 119.48 | 121.1 | 118.4 | 312 |
| 1735594020 | 112.8 | -1.34 | -1.17 | 113.74 | 114.92 | 112.8 | 62 |
| 1735334820 | 114.14 | 0.64 | 0.56 | 115.42 | 115.42 | 113.6 | 425 |
| 1734989220 | 113.5 | 1.12 | 1.00 | 112.62 | 113.86 | 112.62 | 207 |
| 1734730020 | 112.38 | -1.82 | -1.59 | 115.16 | 115.16 | 111.72 | 379 |
| 1734643620 | 114.2 | -4.7 | -3.95 | 117.94 | 120.04 | 113.02 | 598 |
| 1734557220 | 118.9 | 1.04 | 0.88 | 118.54 | 120.24 | 118.52 | 198 |
| 1734470820 | 117.86 | -0.5 | -0.42 | 118.24 | 119.32 | 117.54 | 116 |
| 1734384420 | 118.36 | -5.6 | -4.52 | 123.74 | 123.74 | 118.36 | 263 |
| 1734125220 | 123.96 | -0.56 | -0.45 | 124.54 | 125.34 | 123.52 | 213 |
| 1734038820 | 124.52 | -0.8 | -0.64 | 124.5 | 124.52 | 123.48 | 132 |
| 1733952420 | 125.32 | -1.42 | -1.12 | 126.32 | 127.8 | 125.32 | 184 |
| 1733866020 | 126.74 | -0.22 | -0.17 | 126.96 | 128.68 | 125.4 | 516 |
| 1733779620 | 126.96 | 3.22 | 2.60 | 125.1 | 128.1 | 125.1 | 326 |
