Hot Features
프리미엄
Hoegh Autoliners ASA (V02)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.025 | -13.3550488599 | 7.675 | 7.805 | 6.41 | 140137 | 6.97953428 | DE |
| 4 | -2.335 | -25.9877573734 | 8.985 | 9.275 | 6.41 | 118266 | 7.98721302 | DE |
| 12 | -4.55 | -40.625 | 11.2 | 11.41 | 6.41 | 96119 | 8.76473815 | DE |
| 26 | -3.0499999 | -31.4432982623 | 9.6999999 | 12.38 | 6.41 | 72315 | 9.64347565 | DE |
| 52 | -2.415 | -26.6409266409 | 9.065 | 12.38 | 6.41 | 52494 | 9.69130625 | DE |
| 156 | 0.24 | 3.74414976599 | 6.41 | 12.4 | 6.39 | 37884 | 9.67885087 | DE |
| 260 | 0.24 | 3.74414976599 | 6.41 | 12.4 | 6.39 | 37884 | 9.67885087 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.66 | 0.12 | 1.76 | 6.495 | 6.66 | 6.41 | 62818 |
| 1740691620 | 6.545 | -0.06 | -0.83 | 6.64 | 6.6449999 | 6.455 | 92352 |
| 1740605220 | 6.6 | -0.16 | -2.37 | 6.785 | 6.875 | 6.55 | 123250 |
| 1740518820 | 6.76 | -0.35 | -4.92 | 7.045 | 7.06 | 6.61 | 153321 |
| 1740432420 | 7.11 | -0.44 | -5.83 | 7.19 | 7.24 | 6.985 | 156118 |
| 1740173220 | 7.55 | -0.22 | -2.77 | 7.675 | 7.805 | 7.435 | 175644 |
| 1740086820 | 7.765 | -0.03 | -0.32 | 7.79 | 7.84 | 7.58 | 126929 |
| 1740000420 | 7.79 | -0.31 | -3.77 | 8.095 | 8.115 | 7.725 | 154383 |
| 1739914020 | 8.095 | -0.01 | -0.06 | 8.045 | 8.14 | 7.93 | 107192 |
| 1739827620 | 8.1 | -0.11 | -1.34 | 8.21 | 8.34 | 7.97 | 191514 |
| 1739568420 | 8.21 | -0.85 | -9.33 | 9.095 | 9.205 | 7.935 | 427449 |
| 1739482020 | 9.055 | -0.06 | -0.60 | 9.18 | 9.1999999 | 8.82 | 46760 |
| 1739395620 | 9.11 | -0.05 | -0.49 | 9.185 | 9.275 | 8.955 | 62539 |
| 1739309220 | 9.1549999 | 0.32 | 3.68 | 8.805 | 9.25 | 8.76 | 90615 |
| 1739222820 | 8.83 | -0.17 | -1.89 | 9.015 | 9.02 | 8.72 | 73999 |
| 1738963620 | 9 | 0.02 | 0.22 | 8.975 | 9.015 | 8.855 | 23491 |
| 1738877220 | 8.98 | 0.11 | 1.18 | 8.875 | 9.035 | 8.775 | 39336 |
| 1738790820 | 8.875 | -0.15 | -1.66 | 9.045 | 9.045 | 8.73 | 29181 |
| 1738704420 | 9.025 | 0.21 | 2.38 | 8.8249999 | 9.085 | 8.685 | 47714 |
| 1738618020 | 8.815 | -0.06 | -0.68 | 8.8 | 8.84 | 8.51 | 107954 |
| 1738358820 | 8.875 | -0.13 | -1.39 | 8.985 | 9.065 | 8.72 | 135585 |
| 1738272420 | 9 | -0.14 | -1.53 | 9.17 | 9.175 | 8.8 | 53780 |
| 1738186020 | 9.14 | 0.19 | 2.12 | 9.005 | 9.1999999 | 8.9499999 | 38186 |
| 1738099620 | 8.9499999 | -0.06 | -0.67 | 9.035 | 9.065 | 8.715 | 43646 |
| 1738013220 | 9.01 | -0.07 | -0.72 | 8.99 | 9.095 | 8.6999999 | 94603 |
| 1737754020 | 9.0749999 | 0.01 | 0.11 | 9.065 | 9.195 | 8.9 | 49762 |
| 1737667620 | 9.065 | 0.04 | 0.50 | 9.0299999 | 9.11 | 8.92 | 15830 |
| 1737581220 | 9.02 | 0.03 | 0.28 | 9.0299999 | 9.0399999 | 8.875 | 37721 |
| 1737494820 | 8.9949999 | 0.01 | 0.17 | 8.99 | 9.035 | 8.845 | 59235 |
| 1737408420 | 8.98 | -0.02 | -0.17 | 9.035 | 9.205 | 8.8699999 | 90945 |
| 1737149220 | 8.9949999 | -0.34 | -3.59 | 9.42 | 9.46 | 8.66 | 221141 |
| 1737062820 | 9.33 | 0.07 | 0.76 | 9.285 | 9.445 | 9.145 | 22799 |
| 1736976420 | 9.26 | -0.24 | -2.53 | 9.48 | 9.57 | 9.05 | 69025 |
| 1736890020 | 9.5 | -0.11 | -1.09 | 9.695 | 9.695 | 9.3 | 29999 |
| 1736803620 | 9.605 | -0.11 | -1.13 | 9.74 | 9.835 | 9.4949999 | 33754 |
| 1736544420 | 9.715 | 0.24 | 2.53 | 9.465 | 9.765 | 9.335 | 39059 |
| 1736458020 | 9.475 | -0.1 | -1.04 | 9.56 | 9.565 | 9.215 | 24448 |
| 1736371620 | 9.5749999 | 0.05 | 0.58 | 9.535 | 9.685 | 9.43 | 24429 |
| 1736285220 | 9.52 | 0.09 | 1.01 | 9.4 | 9.565 | 9.19 | 152057 |
| 1736198820 | 9.425 | -0.57 | -5.66 | 9.985 | 10.029999 | 9.22 | 243625 |
| 1735939620 | 9.99 | -0.21 | -2.06 | 10.199999 | 10.26 | 9.835 | 36710 |
| 1735853220 | 10.199999 | 0.52 | 5.43 | 9.77 | 10.49 | 9.59 | 106643 |
| 1735594020 | 9.675 | 0.08 | 0.78 | 9.6999999 | 9.7449999 | 9.59 | 41492 |
| 1735334820 | 9.6 | 0.16 | 1.75 | 9.485 | 9.675 | 9.44 | 62860 |
| 1734989220 | 9.435 | 0.39 | 4.31 | 9.11 | 9.51 | 9.005 | 62365 |
| 1734730020 | 9.045 | 0.06 | 0.67 | 9.01 | 9.175 | 8.75 | 77846 |
| 1734643620 | 8.985 | 0.17 | 1.93 | 8.73 | 8.9949999 | 8.725 | 50264 |
| 1734557220 | 8.815 | 0.12 | 1.38 | 8.64 | 8.9 | 8.605 | 83089 |
| 1734470820 | 8.695 | -0.31 | -3.44 | 9.005 | 9.125 | 8.55 | 115281 |
| 1734384420 | 9.005 | -0.45 | -4.76 | 9.46 | 9.4949999 | 8.9 | 103789 |
| 1734125220 | 9.455 | 0.38 | 4.13 | 9.09 | 9.51 | 9.005 | 78330 |
| 1734038820 | 9.08 | -0.47 | -4.87 | 9.585 | 9.585 | 8.985 | 212833 |
| 1733952420 | 9.545 | -0.16 | -1.60 | 9.76 | 9.785 | 9.505 | 37558 |
| 1733866020 | 9.6999999 | -0.1 | -0.97 | 9.75 | 9.82 | 9.35 | 91643 |
| 1733779620 | 9.795 | -1.21 | -10.95 | 9.99 | 10.31 | 9.6 | 275297 |
| 1733520420 | 11 | -0.28 | -2.48 | 11.2 | 11.41 | 10.83 | 141156 |
| 1733434020 | 11.28 | 0 | 0.00 | 11.38 | 11.39 | 10.91 | 92546 |
| 1733347620 | 11.28 | 0.08 | 0.71 | 11.21 | 11.55 | 11.2 | 123400 |
| 1733261220 | 11.2 | 0.22 | 2.00 | 10.99 | 11.49 | 10.88 | 92819 |
| 1733174820 | 10.98 | -0.41 | -3.60 | 11.18 | 11.22 | 10.75 | 139775 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
