XPO Inc【UX2A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

XPO Inc (UX2A)

139.30

0.50

(0.36%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.7	-2.58741258741	143	143	138.3	21	138.84165774	DE
4	7.75	5.89129608514	131.55	143	123.45	49	135.55640766	DE
12	-4.95	-3.43154246101	144.25	153.05	123.45	68	141.11320578	DE
26	30.25	27.739569005	109.05	153.05	89.4	68	125.18427583	DE
52	26.3	23.2743362832	113	153.05	89.4	80	115.17227629	DE
156	70.3	101.884057971	69	153.05	62.5	94	100.61973029	DE
260	70.3	101.884057971	69	153.05	62.5	94	100.61973029	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	138.3	-0.15	-0.11	139.8	139.8	138.3	20
1739568420	138.44999	-3.15	-2.22	138.44999	138.44999	138.44999	75
1739482020	141.6	0	0.00	141.6	141.6	141.6	0
1739395620	141.6	-0.45	-0.32	141.6	141.6	141.6	1
1739309220	142.05	-0.95	-0.66	142.05	142.05	142.05	7
1739222820	143	0.45	0.32	143	143	143	1
1738963620	142.55	1.25	0.88	142.1	142.55	142.1	239
1738877220	141.3	14.25	11.22	134.3	141.3	133.4	104
1738790820	127.05	1.2	0.95	126.9	127.05	126.9	63
1738704420	125.85	-3.75	-2.89	123.45	125.85	123.45	108
1738618020	129.6	-0.05	-0.04	129.65	129.65	129	82
1738358820	129.65	-1.35	-1.03	130.75	130.75	129.65	10
1738272420	131	0	0.00	131	131	131	0
1738186020	131	-1.15	-0.87	135.1	135.5	131	51
1738099620	132.15	1.65	1.26	132.15	132.15	132.15	20
1738013220	130.5	-1.2	-0.91	130.5	130.5	130.5	5
1737754020	131.69999	-0.55	-0.42	131.69999	131.69999	131.69999	1
1737667620	132.25	0.7	0.53	132.25	132.25	132.25	1
1737581220	131.55	0	0.00	131.55	131.55	131.55	0
1737494820	131.55	-1.45	-1.09	131.55	131.55	131.55	20
1737408420	133	0	0.00	133	133	133	0
1737149220	133	1.35	1.03	133	133	133	1
1737062820	131.65	-0.7	-0.53	131.65	131.65	131.65	36
1736976420	132.35	-1.45	-1.08	130.94999	133.9	128.9	384
1736890020	133.8	2.55	1.94	133.8	133.8	133.8	36
1736803620	131.25	0	0.00	131.25	131.25	131.25	0
1736544420	131.25	-1.5	-1.13	132.3	133.3	131.25	55
1736458020	132.75	0	0.00	132.75	132.75	132.75	0
1736371620	132.75	-2.45	-1.81	132.75	132.75	132.75	20
1736285220	135.19999	-1.2	-0.88	137.05	137.05	135.19999	121
1736198820	136.4	2.35	1.75	134.69999	136.6	134.69999	74
1735939620	134.05	4.45	3.43	128.19999	134.05	128.19999	6
1735853220	129.6	3.8	3.02	127.45	129.6	127.45	101
1735594020	125.8	-1.9	-1.49	125.8	125.8	125.8	1
1735334820	127.7	0.25	0.20	127.7	127.7	127.7	2
1734989220	127.45	-12	-8.61	130.75	130.9	127.45	13
1734730020	139.44999	-1.5	-1.06	140.5	140.5	139.44999	111
1734643620	140.94999	-0.8	-0.56	140.94999	140.94999	140.94999	27
1734557220	141.75	-10.85	-7.11	147.94999	147.94999	141.75	42
1734470820	152.6	2.3	1.53	149.3	153.05	149.3	804
1734384420	150.3	1.1	0.74	148.1	150.3	147.8	64
1734125220	149.19999	-0.5	-0.33	149.19999	149.19999	149.19999	6
1734038820	149.69999	0	0.00	149.69999	149.69999	149.69999	0
1733952420	149.69999	3.9	2.67	148.05	149.69999	148.05	92
1733866020	145.8	-2.15	-1.45	150	150	145.8	39
1733779620	147.94999	4.05	2.81	147.94999	147.94999	147.94999	10
1733520420	143.9	1.4	0.98	142.94999	143.9	142.94999	73
1733434020	142.5	-3.5	-2.40	142.5	142.5	142.5	8
1733347620	146	0.25	0.17	146	146	146	36
1733261220	145.75	0	0.00	146.15	146.15	145.75	2
1733174820	145.75	2.1	1.46	145.55	145.75	145.5	86
1732915620	143.65	0	0.00	143.65	143.65	143.65	0
1732829220	143.65	0	0.00	143.65	143.65	143.65	0
1732742820	143.65	0	0.00	143.65	143.65	143.65	0
1732656420	143.65	-0.6	-0.42	143.65	143.65	143.65	1
1732570020	144.25	-0.35	-0.24	144.25	144.25	144.25	1
1732310820	144.6	-0.4	-0.28	144.6	144.6	144.6	2
1732224420	145	5.8	4.17	139.6	145	139.6	37
1732138020	139.19999	1.8	1.31	139.25	139.25	139.19999	37
1732051620	137.4	0	0.00	137.4	137.4	137.4	0
1731965220	137.4	-3.7	-2.62	138.65	138.65	137.4	184

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관