ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
XPO Inc

XPO Inc (UX2A)

139.30
0.50
(0.36%)
마감 18 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.7-2.58741258741143143138.321138.84165774DE
47.755.89129608514131.55143123.4549135.55640766DE
12-4.95-3.43154246101144.25153.05123.4568141.11320578DE
2630.2527.739569005109.05153.0589.468125.18427583DE
5226.323.2743362832113153.0589.480115.17227629DE
15670.3101.88405797169153.0562.594100.61973029DE
26070.3101.88405797169153.0562.594100.61973029DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739827620138.3-0.15-0.11139.8139.8138.320
1739568420138.44999-3.15-2.22138.44999138.44999138.4499975
1739482020141.600.00141.6141.6141.60
1739395620141.6-0.45-0.32141.6141.6141.61
1739309220142.05-0.95-0.66142.05142.05142.057
17392228201430.450.321431431431
1738963620142.551.250.88142.1142.55142.1239
1738877220141.314.2511.22134.3141.3133.4104
1738790820127.051.20.95126.9127.05126.963
1738704420125.85-3.75-2.89123.45125.85123.45108
1738618020129.6-0.05-0.04129.65129.6512982
1738358820129.65-1.35-1.03130.75130.75129.6510
173827242013100.001311311310
1738186020131-1.15-0.87135.1135.513151
1738099620132.151.651.26132.15132.15132.1520
1738013220130.5-1.2-0.91130.5130.5130.55
1737754020131.69999-0.55-0.42131.69999131.69999131.699991
1737667620132.250.70.53132.25132.25132.251
1737581220131.5500.00131.55131.55131.550
1737494820131.55-1.45-1.09131.55131.55131.5520
173740842013300.001331331330
17371492201331.351.031331331331
1737062820131.65-0.7-0.53131.65131.65131.6536
1736976420132.35-1.45-1.08130.94999133.9128.9384
1736890020133.82.551.94133.8133.8133.836
1736803620131.2500.00131.25131.25131.250
1736544420131.25-1.5-1.13132.3133.3131.2555
1736458020132.7500.00132.75132.75132.750
1736371620132.75-2.45-1.81132.75132.75132.7520
1736285220135.19999-1.2-0.88137.05137.05135.19999121
1736198820136.42.351.75134.69999136.6134.6999974
1735939620134.054.453.43128.19999134.05128.199996
1735853220129.63.83.02127.45129.6127.45101
1735594020125.8-1.9-1.49125.8125.8125.81
1735334820127.70.250.20127.7127.7127.72
1734989220127.45-12-8.61130.75130.9127.4513
1734730020139.44999-1.5-1.06140.5140.5139.44999111
1734643620140.94999-0.8-0.56140.94999140.94999140.9499927
1734557220141.75-10.85-7.11147.94999147.94999141.7542
1734470820152.62.31.53149.3153.05149.3804
1734384420150.31.10.74148.1150.3147.864
1734125220149.19999-0.5-0.33149.19999149.19999149.199996
1734038820149.6999900.00149.69999149.69999149.699990
1733952420149.699993.92.67148.05149.69999148.0592
1733866020145.8-2.15-1.45150150145.839
1733779620147.949994.052.81147.94999147.94999147.9499910
1733520420143.91.40.98142.94999143.9142.9499973
1733434020142.5-3.5-2.40142.5142.5142.58
17333476201460.250.1714614614636
1733261220145.7500.00146.15146.15145.752
1733174820145.752.11.46145.55145.75145.586
1732915620143.6500.00143.65143.65143.650
1732829220143.6500.00143.65143.65143.650
1732742820143.6500.00143.65143.65143.650
1732656420143.65-0.6-0.42143.65143.65143.651
1732570020144.25-0.35-0.24144.25144.25144.251
1732310820144.6-0.4-0.28144.6144.6144.62
17322244201455.84.17139.6145139.637
1732138020139.199991.81.31139.25139.25139.1999937
1732051620137.400.00137.4137.4137.40
1731965220137.4-3.7-2.62138.65138.65137.4184

최근 히스토리

Delayed Upgrade Clock