Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.616522811344 | 1.622 | 1.67 | 1.62 | 8718 | 1.63238835 | DE |
| 4 | -0.056 | -3.31753554502 | 1.688 | 1.714 | 1.556 | 14641 | 1.64851419 | DE |
| 12 | 0.024 | 1.49253731343 | 1.608 | 1.716 | 1.52 | 20323 | 1.62115677 | DE |
| 26 | -0.134 | -7.58776896942 | 1.766 | 1.798 | 1.436 | 18916 | 1.63582927 | DE |
| 52 | -0.243 | -12.96 | 1.875 | 2.22 | 1.436 | 21499 | 1.77725968 | DE |
| 156 | -1.028 | -38.6466165414 | 2.66 | 5.86 | 1.436 | 43621 | 3.44001858 | DE |
| 260 | 0.082 | 5.29032258065 | 1.55 | 5.86 | 0.85 | 36252 | 3.1791153 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740605220 | 1.658 | 0.04 | 2.35 | 1.622 | 1.658 | 1.622 | 5387 |
| 1740518820 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.6399999 | 1.62 | 4845 |
| 1740432420 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.622 | 12420 |
| 1740173220 | 1.6299999 | 0.01 | 0.49 | 1.624 | 1.648 | 1.622 | 5627 |
| 1740086820 | 1.622 | 0 | 0.00 | 1.622 | 1.67 | 1.622 | 15310 |
| 1740000420 | 1.622 | -0.09 | -5.04 | 1.708 | 1.708 | 1.622 | 24315 |
| 1739914020 | 1.708 | 0.1 | 5.96 | 1.648 | 1.714 | 1.612 | 38348 |
| 1739827620 | 1.612 | -0.08 | -4.84 | 1.614 | 1.698 | 1.612 | 11473 |
| 1739568420 | 1.694 | 0.04 | 2.67 | 1.678 | 1.698 | 1.6399999 | 34268 |
| 1739482020 | 1.65 | -0.03 | -1.67 | 1.652 | 1.678 | 1.65 | 19736 |
| 1739395620 | 1.678 | 0.03 | 1.57 | 1.678 | 1.678 | 1.652 | 554 |
| 1739309220 | 1.652 | 0 | 0.12 | 1.694 | 1.694 | 1.608 | 15301 |
| 1739222820 | 1.65 | -0.03 | -1.67 | 1.676 | 1.676 | 1.6 | 24687 |
| 1738963620 | 1.678 | 0.01 | 0.84 | 1.678 | 1.698 | 1.614 | 7708 |
| 1738877220 | 1.664 | 0.05 | 3.23 | 1.574 | 1.668 | 1.574 | 16781 |
| 1738790820 | 1.612 | 0.05 | 3.20 | 1.658 | 1.668 | 1.556 | 6626 |
| 1738704420 | 1.562 | -0.06 | -3.58 | 1.684 | 1.684 | 1.562 | 18175 |
| 1738618020 | 1.62 | 0 | 0.12 | 1.662 | 1.688 | 1.566 | 18625 |
| 1738358820 | 1.618 | -0.01 | -0.86 | 1.624 | 1.648 | 1.616 | 10148 |
| 1738272420 | 1.6319999 | 0.02 | 1.37 | 1.688 | 1.688 | 1.6319999 | 2488 |
| 1738186020 | 1.61 | -0.07 | -4.05 | 1.624 | 1.688 | 1.61 | 6807 |
| 1738099620 | 1.678 | -0.01 | -0.71 | 1.696 | 1.696 | 1.62 | 4598 |
| 1738013220 | 1.69 | 0.05 | 2.92 | 1.708 | 1.708 | 1.602 | 6739 |
| 1737754020 | 1.6419999 | 0.01 | 0.74 | 1.696 | 1.708 | 1.6419999 | 12732 |
| 1737667620 | 1.6299999 | -0.03 | -1.81 | 1.6399999 | 1.714 | 1.622 | 11887 |
| 1737581220 | 1.66 | 0.04 | 2.22 | 1.708 | 1.714 | 1.624 | 11940 |
| 1737494820 | 1.624 | -0.04 | -2.52 | 1.666 | 1.714 | 1.624 | 15138 |
| 1737408420 | 1.666 | -0.04 | -2.34 | 1.616 | 1.71 | 1.616 | 29771 |
| 1737149220 | 1.706 | 0.05 | 2.77 | 1.662 | 1.706 | 1.612 | 21042 |
| 1737062820 | 1.66 | -0.02 | -1.07 | 1.604 | 1.676 | 1.604 | 7350 |
| 1736976420 | 1.678 | 0.01 | 0.36 | 1.698 | 1.698 | 1.602 | 19507 |
| 1736890020 | 1.672 | -0.03 | -1.99 | 1.712 | 1.712 | 1.614 | 2566 |
| 1736803620 | 1.706 | 0 | 0.00 | 1.706 | 1.714 | 1.6259999 | 5638 |
| 1736544420 | 1.706 | 0.1 | 6.36 | 1.61 | 1.716 | 1.61 | 115978 |
| 1736458020 | 1.604 | 0.03 | 1.65 | 1.578 | 1.604 | 1.578 | 23327 |
| 1736371620 | 1.578 | 0 | 0.00 | 1.578 | 1.598 | 1.578 | 13320 |
| 1736285220 | 1.578 | 0.04 | 2.87 | 1.602 | 1.616 | 1.536 | 19548 |
| 1736198820 | 1.534 | -0.04 | -2.54 | 1.61 | 1.61 | 1.534 | 20372 |
| 1735939620 | 1.574 | -0.02 | -1.50 | 1.598 | 1.598 | 1.534 | 14409 |
| 1735853220 | 1.598 | 0.07 | 4.31 | 1.55 | 1.622 | 1.532 | 37761 |
| 1735594020 | 1.532 | -0.03 | -2.17 | 1.532 | 1.598 | 1.53 | 21933 |
| 1735334820 | 1.566 | 0.04 | 2.35 | 1.596 | 1.596 | 1.52 | 56679 |
| 1734989220 | 1.53 | 0.01 | 0.39 | 1.534 | 1.596 | 1.53 | 40078 |
| 1734730020 | 1.524 | -0.07 | -4.63 | 1.596 | 1.596 | 1.524 | 40439 |
| 1734643620 | 1.598 | 0.04 | 2.30 | 1.598 | 1.598 | 1.562 | 11311 |
| 1734557220 | 1.562 | -0 | -0.13 | 1.58 | 1.598 | 1.562 | 15219 |
| 1734470820 | 1.564 | -0.05 | -3.34 | 1.584 | 1.62 | 1.562 | 31626 |
| 1734384420 | 1.618 | 0 | 0.00 | 1.58 | 1.618 | 1.574 | 30542 |
| 1734125220 | 1.618 | 0.04 | 2.66 | 1.598 | 1.6379999 | 1.574 | 16519 |
| 1734038820 | 1.576 | -0.04 | -2.60 | 1.608 | 1.6379999 | 1.576 | 33297 |
| 1733952420 | 1.618 | 0.04 | 2.80 | 1.6339999 | 1.6339999 | 1.564 | 19400 |
| 1733866020 | 1.574 | -0.02 | -1.50 | 1.562 | 1.6359999 | 1.562 | 25311 |
| 1733779620 | 1.598 | -0.02 | -1.24 | 1.572 | 1.618 | 1.572 | 14282 |
| 1733520420 | 1.618 | 0.01 | 0.62 | 1.572 | 1.62 | 1.572 | 41202 |
| 1733434020 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.544 | 26688 |
| 1733347620 | 1.608 | 0.02 | 1.01 | 1.582 | 1.618 | 1.58 | 19474 |
| 1733261220 | 1.592 | -0.03 | -1.61 | 1.566 | 1.618 | 1.56 | 8135 |
| 1733174820 | 1.618 | 0.05 | 2.93 | 1.678 | 1.678 | 1.58 | 31378 |
| 1732915620 | 1.572 | -0.01 | -0.76 | 1.612 | 1.612 | 1.56 | 12923 |
| 1732829220 | 1.584 | 0 | 0.13 | 1.658 | 1.658 | 1.584 | 27604 |
| 1732742820 | 1.582 | -0.09 | -5.27 | 1.592 | 1.648 | 1.582 | 4565 |
