Unum Group【UUM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unum Group (UUM)

77.94

-0.56

( -0.71% )

업데이트: 21:01:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.94	8.25	72	79.08	70.76	156	76.15762148	DE
4	3.56	4.7862328583	74.38	79.08	69.76	167	73.41050131	DE
12	7.02	9.89847715736	70.92	79.08	67.62	221	71.2059384	DE
26	27.72	55.1971326165	50.22	79.08	48.02	216	64.33619711	DE
52	31.74	68.7012987013	46.2	79.08	44.74	227	56.62179619	DE
156	32.64	72.0529801325	45.3	79.08	38.15	201	52.99198709	DE
260	32.64	72.0529801325	45.3	79.08	38.15	201	52.99198709	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	79	5.1	6.90	74.64	79.08	74.64	444
1740605220	73.9	1.62	2.24	74.14	74.14	73.9	39
1740518820	72.28	0.7	0.98	70.76	72.28	70.76	274
1740432420	71.58	-0.42	-0.58	71.66	71.84	71.58	18
1740173220	72	0.56	0.78	72	72	72	7
1740086820	71.44	0	0.00	71.44	71.44	71.44	0
1740000420	71.44	0.7	0.99	70.599999	71.44	70.599999	65
1739914020	70.739999	0.98	1.40	69.959999	71	69.959999	68
1739827620	69.76	-1.72	-2.41	71.68	71.68	69.76	163
1739568420	71.48	-0.14	-0.20	72	72	71.48	91
1739482020	71.62	-0.82	-1.13	71.3	73.4	71.3	453
1739395620	72.44	-0.66	-0.90	72.58	72.92	72.28	454
1739309220	73.099999	-1.14	-1.54	73.099999	73.099999	73.099999	250
1739222820	74.239999	-0.24	-0.32	74.239999	74.239999	74.239999	18
1738963620	74.48	0.2	0.27	74.48	74.48	74.48	1
1738877220	74.28	0.6	0.81	75.88	75.88	74.28	30
1738790820	73.68	-0.06	-0.08	69.959999	75.3	69.94	677
1738704420	73.739999	0.04	0.05	72.88	73.739999	72.88	11
1738618020	73.7	-0.68	-0.91	72.9	74.239999	72.9	105
1738358820	74.38	0.26	0.35	74.38	74.38	74.38	3
1738272420	74.12	0.96	1.31	74.12	74.12	74.12	140
1738186020	73.16	0	0.00	73.16	73.16	73.16	0
1738099620	73.16	1.44	2.01	72.3	73.16	72.3	114
1738013220	71.72	0.52	0.73	71.48	71.72	70.9	351
1737754020	71.2	-1.46	-2.01	70.9	71.2	70.9	6
1737667620	72.66	0.08	0.11	73.16	73.16	72.66	287
1737581220	72.58	0.08	0.11	72.58	72.58	72.58	84
1737494820	72.5	1.2	1.68	72.599999	72.599999	72.5	230
1737408420	71.3	0	0.00	71.3	71.3	71.3	0
1737149220	71.3	0	0.00	71.3	71.3	71.3	0
1737062820	71.3	0	0.00	71.3	71.3	71.3	0
1736976420	71.3	0.82	1.16	71.58	71.7	70.78	562
1736890020	70.48	-0.52	-0.73	70.72	70.72	70.48	157
1736803620	71	0.62	0.88	69.38	71	69.38	65
1736544420	70.38	-0.06	-0.09	71.36	72.4	70.38	140
1736458020	70.44	0	0.00	70.44	70.44	70.44	0
1736371620	70.44	0.28	0.40	70.16	70.44	70.16	230
1736285220	70.16	-0.52	-0.74	69.66	70.16	69.66	135
1736198820	70.68	-0.52	-0.73	69.88	71.12	69.88	301
1735939620	71.2	0.38	0.54	71.8	71.8	70.36	376
1735853220	70.819999	1	1.43	71.26	71.26	69.92	124
1735594020	69.819999	0.02	0.03	69.34	69.819999	69.28	35
1735334820	69.8	0.2	0.29	69.98	70.62	69.8	681
1734989220	69.599999	0.7	1.02	69.959999	69.959999	68.56	122
1734730020	68.9	0.66	0.97	68.28	69.16	68.28	791
1734643620	68.239999	-0.02	-0.03	68.66	68.72	67.62	803
1734557220	68.26	-1.82	-2.60	68.86	69.98	68.26	211
1734470820	70.08	0	0.00	70.08	70.08	70.08	0
1734384420	70.08	-0.9	-1.27	70.959999	70.959999	69.819999	130
1734125220	70.98	0.66	0.94	69.66	70.98	69.66	26
1734038820	70.319999	1.02	1.47	70.319999	70.319999	70.319999	52
1733952420	69.3	-0.3	-0.43	69.52	69.52	69.3	241
1733866020	69.599999	-0.66	-0.94	69.52	70.54	68.68	595
1733779620	70.26	-0.66	-0.93	71.66	71.66	70.2	231
1733520420	70.92	-1.08	-1.50	70.92	70.92	70.92	194
1733434020	72	-1.42	-1.93	72.5	72.5	71.98	153
1733347620	73.42	1.5	2.09	72	73.42	72	337
1733261220	71.92	-1.3	-1.78	71.92	71.92	71.92	1
1733174820	73.22	0.2	0.27	73.36	73.36	73.08	156
1732915620	73.02	-0.88	-1.19	72.66	73.12	72.66	159
1732829220	73.9	0.9	1.23	73.9	73.9	73.9	25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관