Syntara Ltd【UUDA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Syntara Ltd (UUDA)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0445	0.05	0.041	8208	0.04153302	DE
12	0	0	0.0465	0.05	0.041	16736	0.04477928	DE
26	0	0	0.0245	0.05	0.0245	16677	0.03992067	DE
52	0	0	0.0065	0.05	0.0065	37143	0.02257728	DE
156	0	0	0.0156	0.05	0.0065	32850	0.02245577	DE
260	0	0	0.0156	0.05	0.0065	32850	0.02245577	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	0.041	0	0.00	0.041	0.041	0.041	0
1737581220	0.041	0	0.00	0.041	0.041	0.041	0
1737494820	0.041	0	0.00	0.041	0.041	0.041	0
1737408420	0.041	0	0.00	0.041	0.041	0.041	0
1737149220	0.041	0	0.00	0.041	0.041	0.041	0
1737062820	0.041	0	0.00	0.041	0.041	0.041	0
1736976420	0.041	0	0.00	0.041	0.041	0.041	0
1736890020	0.041	0	0.00	0.041	0.041	0.041	0
1736803620	0.041	0	0.00	0.041	0.041	0.041	0
1736544420	0.041	0	0.00	0.041	0.041	0.041	0
1736458020	0.041	0	0.00	0.041	0.041	0.041	0
1736371620	0.041	-0.0035	-7.87	0.05	0.05	0.041	13916
1736285220	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1736198820	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735939620	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735853220	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735594020	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735334820	0.0445	-0.0015	-3.26	0.0445	0.0445	0.0445	2500
1734989220	0.046	0	0.00	0.046	0.046	0.046	0
1734730020	0.046	0	0.00	0.046	0.046	0.046	0
1734643620	0.046	0	0.00	0.046	0.046	0.046	0
1734557220	0.046	0	0.00	0.046	0.046	0.046	0
1734470820	0.046	0.002	4.55	0.046	0.046	0.046	2500
1734384420	0.044	0	0.00	0.044	0.044	0.044	0
1734125220	0.044	-0.0015	-3.30	0.044	0.044	0.044	10000
1734038820	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733952420	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733866020	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733779620	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733520420	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733434020	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733347620	0.0455	-0.001	-2.15	0.0455	0.0455	0.0455	65000
1733261220	0.0465	0.015	47.62	0.0465	0.0465	0.0465	6500
1733122800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732863600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732777200	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732690800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732604400	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732518000	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732258800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732172400	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732086000	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1731999600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1731913200	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1731654000	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1731567600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1731481200	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1731394800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1731308400	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1731049200	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730962800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730876400	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730790000	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730703600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730444400	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730358000	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730271600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730185200	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730098800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1729839600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1729753200	0.0315	0	0.00	0.0315	0.0315	0.0315	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관