Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2 | 8.06451612903 | 24.8 | 26.2 | 24.8 | 261 | 25.37510965 | DE |
| 12 | 8.1 | 43.3155080214 | 18.7 | 26.2 | 18.5 | 276 | 23.65713917 | DE |
| 26 | 9.8 | 57.6470588235 | 17 | 26.2 | 14.2 | 265 | 20.94479665 | DE |
| 52 | 13.8 | 106.153846154 | 13 | 26.2 | 12.8 | 240 | 20.43037654 | DE |
| 156 | 13.8 | 106.153846154 | 13 | 26.2 | 12.8 | 240 | 20.43037654 | DE |
| 260 | 13.8 | 106.153846154 | 13 | 26.2 | 12.8 | 240 | 20.43037654 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738186020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738099620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738013220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737754020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737667620 | 25.8 | 0.2 | 0.78 | 25.4 | 25.8 | 25.4 | 126 |
| 1737581220 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 121 |
| 1737494820 | 25 | -1 | -3.85 | 26 | 26.2 | 25 | 965 |
| 1737408420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 320 |
| 1737149220 | 26 | 0.4 | 1.56 | 25.4 | 26 | 25.4 | 41 |
| 1737062820 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 250 |
| 1736976420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736890020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736803620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736544420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736458020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736371620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736285220 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 1 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735853220 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 10 |
| 1735594020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 70 |
| 1735334820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734989220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734730020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 1 |
| 1734643620 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 75 |
| 1734557220 | 23.8 | -1.6 | -6.30 | 23.8 | 23.8 | 23.8 | 243 |
| 1734470820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 210 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952420 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 19 |
| 1733866020 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 425 |
| 1733779620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733520420 | 24.4 | 1 | 4.27 | 24.4 | 24.4 | 24.4 | 500 |
| 1733434020 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 536 |
| 1733347620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733261220 | 24.2 | -0.4 | -1.63 | 24.6 | 24.6 | 24.2 | 236 |
| 1733174820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 510 |
| 1732915620 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 633 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732742820 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 330 |
| 1732656420 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 100 |
| 1732570020 | 24 | 0.2 | 0.84 | 24.4 | 24.8 | 24 | 407 |
| 1732310820 | 23.8 | 4.1 | 20.81 | 23.2 | 23.8 | 23.2 | 330 |
| 1732224420 | 19.7 | 1 | 5.35 | 19.7 | 19.7 | 19.7 | 50 |
| 1732138020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732051620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731965220 | 18.7 | -0.4 | -2.09 | 18.5 | 18.7 | 18.5 | 700 |
| 1731705960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731619560 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 500 |
| 1731533220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731446820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731360420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731101220 | 18.7 | 1 | 5.65 | 18.7 | 18.7 | 18.7 | 30 |
| 1731014760 | 17.7 | 2.3 | 14.94 | 17.7 | 17.7 | 17.7 | 300 |
| 1730928360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730841960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730755560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730496360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730409960 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 330 |
