Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -11.6788321168 | 27.4 | 27.4 | 24 | 91 | 24.4 | DE |
| 4 | -4.8 | -16.5517241379 | 29 | 29 | 24 | 275 | 26.28409586 | DE |
| 12 | -1.2 | -4.72440944882 | 25.4 | 30 | 23.8 | 284 | 26.31366307 | DE |
| 26 | 9.5 | 64.6258503401 | 14.7 | 30 | 14.2 | 300 | 23.90640934 | DE |
| 52 | 11.2 | 86.1538461538 | 13 | 30 | 12.8 | 268 | 22.56719041 | DE |
| 156 | 11.2 | 86.1538461538 | 13 | 30 | 12.8 | 268 | 22.56719041 | DE |
| 260 | 11.2 | 86.1538461538 | 13 | 30 | 12.8 | 268 | 22.56719041 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 24 | -1 | -4.00 | 24.6 | 24.6 | 24 | 171 |
| 1741296420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741210020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741123620 | 25 | -2.2 | -8.09 | 25 | 25 | 25 | 100 |
| 1741037220 | 27.2 | 0.4 | 1.49 | 27.4 | 27.4 | 27.2 | 3 |
| 1740778020 | 26.8 | -1 | -3.60 | 26.6 | 26.8 | 26.6 | 385 |
| 1740691620 | 27.8 | 1.6 | 6.11 | 27.8 | 27.8 | 27.8 | 30 |
| 1740605220 | 26.2 | 1.4 | 5.65 | 26.2 | 26.2 | 26.2 | 211 |
| 1740518820 | 24.8 | -0.8 | -3.13 | 25.6 | 25.6 | 24.8 | 251 |
| 1740432420 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 2 |
| 1740173220 | 25.4 | -2.8 | -9.93 | 26.8 | 26.8 | 25 | 1320 |
| 1740086820 | 28.2 | 1.4 | 5.22 | 28.2 | 28.2 | 28.2 | 127 |
| 1740000420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739914020 | 26.8 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 461 |
| 1739827620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739568420 | 26.8 | 0.8 | 3.08 | 25.6 | 27.4 | 25.6 | 412 |
| 1739482020 | 26 | -1.4 | -5.11 | 26.4 | 26.4 | 26 | 126 |
| 1739395620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1739309220 | 27.4 | -1.6 | -5.52 | 26.6 | 27.4 | 26.6 | 170 |
| 1739222820 | 29 | 0.4 | 1.40 | 29 | 29 | 28.6 | 362 |
| 1738963620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.4 | 603 |
| 1738877220 | 28.6 | 1.6 | 5.93 | 30 | 30 | 28.4 | 190 |
| 1738790820 | 27 | 0.2 | 0.75 | 27.8 | 27.8 | 27 | 825 |
| 1738704420 | 26.8 | 0.4 | 1.52 | 26.4 | 26.8 | 26.4 | 1000 |
| 1738618020 | 26.4 | 0.6 | 2.33 | 26.8 | 26.8 | 26.4 | 179 |
| 1738358820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738272420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738186020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738099620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738013220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737754020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737667620 | 25.8 | 0.2 | 0.78 | 25.4 | 25.8 | 25.4 | 126 |
| 1737581220 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 121 |
| 1737494820 | 25 | -1 | -3.85 | 26 | 26.2 | 25 | 965 |
| 1737408420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 320 |
| 1737149220 | 26 | 0.4 | 1.56 | 25.4 | 26 | 25.4 | 41 |
| 1737062820 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 250 |
| 1736976420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736890020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736803620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736544420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736458020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736371620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736285220 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 1 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735853220 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 10 |
| 1735594020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 70 |
| 1735334820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734989220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734730020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 1 |
| 1734643620 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 75 |
| 1734557220 | 23.8 | -1.6 | -6.30 | 23.8 | 23.8 | 23.8 | 243 |
| 1734470820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 210 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952420 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 19 |
| 1733866020 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 425 |
