Universal Techn Dl 0001【UTI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Universal Techn Dl 0001 (UTI)
Universal Techn Dl 0001 (UTI) 과거

Universal Techn Dl 0001 (UTI)

24.40

-0.40

(-1.61%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	24	0.2	0.84	24.4	24.8	24	407
1732310820	23.8	4.1	20.81	23.2	23.8	23.2	330
1732224420	19.7	1	5.35	19.7	19.7	19.7	50
1732138020	18.7	0	0.00	18.7	18.7	18.7	0
1732051620	18.7	0	0.00	18.7	18.7	18.7	0
1731965220	18.7	-0.4	-2.09	18.5	18.7	18.5	700
1731705960	19.1	0	0.00	19.1	19.1	19.1	0
1731619560	19.1	0.4	2.14	19.1	19.1	19.1	500
1731533220	18.7	0	0.00	18.7	18.7	18.7	0
1731446820	18.7	0	0.00	18.7	18.7	18.7	0
1731360420	18.7	0	0.00	18.7	18.7	18.7	0
1731101220	18.7	1	5.65	18.7	18.7	18.7	30
1731014760	17.7	2.3	14.94	17.7	17.7	17.7	300
1730928360	15.4	0	0.00	15.4	15.4	15.4	0
1730841960	15.4	0	0.00	15.4	15.4	15.4	0
1730755560	15.4	0	0.00	15.4	15.4	15.4	0
1730496360	15.4	0	0.00	15.4	15.4	15.4	0
1730409960	15.4	-0.1	-0.65	15.4	15.4	15.4	330
1730323560	15.5	0	0.00	15.5	15.5	15.5	0
1730237160	15.5	0	0.00	15.5	15.5	15.5	0
1730150760	15.5	0.1	0.65	15.5	15.5	15.4	470
1729888020	15.4	1.2	8.45	15.4	15.4	15.4	660
1729801620	14.2	0	0.00	14.2	14.2	14.2	0
1729715220	14.2	0	0.00	14.2	14.2	14.2	0
1729628820	14.2	0	0.00	14.2	14.2	14.2	0
1729542420	14.2	0	0.00	14.2	14.2	14.2	0
1729283220	14.2	0	0.00	14.2	14.2	14.2	0
1729196820	14.2	0	0.00	14.2	14.2	14.2	0
1729110420	14.2	0	0.00	14.2	14.2	14.2	0
1729024020	14.2	0	0.00	14.2	14.2	14.2	0
1728937620	14.2	0	0.00	14.2	14.2	14.2	0
1728678420	14.2	0	0.00	14.2	14.2	14.2	0
1728592020	14.2	0	0.00	14.2	14.2	14.2	0
1728505620	14.2	0	0.00	14.2	14.2	14.2	0
1728419220	14.2	0	0.00	14.2	14.2	14.2	0
1728332820	14.2	0	0.00	14.2	14.2	14.2	0
1728073620	14.2	0	0.00	14.2	14.2	14.2	0
1727987220	14.2	0	0.00	14.2	14.2	14.2	0
1727900820	14.2	-1	-6.58	14.2	14.2	14.2	87
1727814420	15.2	0	0.00	15.2	15.2	15.2	0
1727728020	15.2	0	0.00	15.2	15.2	15.2	0
1727468820	15.2	0	0.00	15.2	15.2	15.2	0
1727382420	15.2	0	0.00	15.2	15.2	15.2	0
1727296020	15.2	0	0.00	15.2	15.2	15.2	0
1727209620	15.2	0	0.00	15.2	15.2	15.2	0
1727123220	15.2	0	0.00	15.2	15.2	15.2	0
1726864020	15.2	0	0.00	15.2	15.2	15.2	0
1726777620	15.2	0	0.00	15.2	15.2	15.2	0
1726691220	15.2	0	0.00	15.2	15.2	15.2	0
1726604820	15.2	0	0.00	15.2	15.2	15.2	0
1726518420	15.2	0.1	0.66	15.2	15.2	15.2	60
1726259160	15.1	0.4	2.72	15.1	15.1	15.1	160
1726172760	14.7	-0.4	-2.65	14.7	14.7	14.7	54
1726086360	15.1	0	0.00	15.1	15.1	15.1	0
1725999960	15.1	0	0.00	15.1	15.1	15.1	0
1725913560	15.1	0	0.00	15.1	15.1	15.1	0
1725654360	15.1	0	0.00	15.1	15.1	15.1	0
1725567960	15.1	-0.8	-5.03	15.1	15.1	15.1	115
1725481560	15.9	0	0.00	15.9	15.9	15.9	0
1725395160	15.9	0	0.00	15.9	15.9	15.9	0
1725308760	15.9	0.6	3.92	15.9	15.9	15.9	26
1725049620	15.3	0	0.00	15.3	15.3	15.3	0
1724963220	15.3	0	0.00	15.3	15.3	15.3	0
1724876820	15.3	0	0.00	15.3	15.3	15.3	0
1724790420	15.3	-0.4	-2.55	15.3	15.3	15.3	38
1724704020	15.7	0	0.00	15.7	15.7	15.7	0
1724444820	15.7	0.6	3.97	15.7	15.7	15.7	140

Universal Techn Dl 0001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관