Uber Technologies Inc【UT8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Uber Technologies Inc (UT8)
Uber Technologies Inc (UT8) 과거

Uber Technologies Inc (UT8)

71.35

0.019999

( 0.03% )

업데이트: 17:57:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	71.349999	-1.13	-1.56	72.54	74.3	70.94	13708
1740605220	72.48	1.15	1.61	72.03	72.92	70.43	9545
1740518820	71.33	-1.61	-2.21	72.79	72.9	70.03	32544
1740432420	72.94	-2.41	-3.20	75.8	76.4	71.599999	29117
1740173220	75.349999	-2.2	-2.84	77.22	78.18	74.93	28865
1740086820	77.55	-0.24	-0.31	77.61	78.2	76.41	12150
1740000420	77.79	0	0.00	77.989999	78.19	76.04	14619
1739914020	77.79	0.85	1.10	76.94	77.849999	76.01	19797
1739827620	76.94	1.2	1.58	75.77	76.94	75.61	11778
1739568420	75.739999	-0.95	-1.24	76.75	76.989999	75.069999	15503
1739482020	76.69	0.09	0.12	76.39	76.97	75.33	20961
1739395620	76.599999	2.3	3.10	73.19	77.08	71.81	25751
1739309220	74.3	-1.98	-2.60	76.39	76.39	73.93	26168
1739222820	76.28	3.98	5.50	72.8	76.67	72.66	67765
1738963620	72.3	4.95	7.35	67.19	74.34	66.97	75546
1738877220	67.349999	5.38	8.68	62.69	67.39	62.55	54060
1738790820	61.97	-5.17	-7.70	68.14	68.14	61.04	86076
1738704420	67.14	1.55	2.36	65.93	67.61	65.01	27078
1738618020	65.59	1.09	1.69	64	66.739999	63.01	27523
1738358820	64.5	0.46	0.72	64.29	65.349999	64	20114
1738272420	64.04	-0.24	-0.37	63.24	64.47	61.01	36665
1738186020	64.28	-1.07	-1.64	65.43	65.66	63.22	19319
1738099620	65.349999	-0.22	-0.34	65.709998	66.81	64.9	19220
1738013220	65.569998	0.28	0.43	65.2	66.09	62.7	34651
1737754020	65.29	-0.36	-0.55	65.33	65.879999	64.989999	8334
1737667620	65.65	0.49	0.75	64.86	65.65	64.58	10269
1737581220	65.16	0.08	0.12	65.22	65.67	64.91	11673
1737494820	65.08	-1.62	-2.43	65.819998	65.819998	64.25	14364
1737408420	66.7	1.24	1.89	65.59	66.91	65.5	18510
1737149220	65.459998	-1.38	-2.06	66.89	67.489999	65.44	15449
1737062820	66.84	1.74	2.67	65.489999	67.59	65.06	38383
1736976420	65.099999	2.08	3.30	63.21	65.19	62.71	15551
1736890020	63.02	-1.25	-1.94	64.59	64.91	62.84	12291
1736803620	64.269999	-0.14	-0.22	64.739999	65.81	63.01	20180
1736544420	64.41	0.61	0.96	63.26	65.09	62.6	41199
1736458020	63.8	0.79	1.25	63.19	63.86	63.01	15402
1736371620	63.01	-0.97	-1.52	64.34	64.95	62.26	40206
1736285220	63.98	0.23	0.36	64.59	66.15	63.73	70043
1736198820	63.75	0.95	1.51	63.18	66.06	62.87	46239
1735939620	62.8	1.27	2.06	62.06	63.28	61.66	80816
1735853220	61.53	3.52	6.07	58.59	61.82	58.18	29708
1735594020	58.01	-0.54	-0.92	58.77	58.83	58.01	7140
1735334820	58.55	-1.15	-1.93	59.7	59.7	57.61	14318
1734989220	59.7	1.55	2.67	58.78	59.76	58.61	12617
1734730020	58.15	-0.07	-0.12	58	58.79	56.72	16087
1734643620	58.22	-1.06	-1.79	59.65	60.25	57.96	36589
1734557220	59.28	1.1	1.89	58.39	60.97	58.21	49790
1734470820	58.18	0.83	1.45	57.45	58.18	56.86	20589
1734384420	57.35	0.34	0.60	58.2	58.49	57.17	42692
1734125220	57.01	-1.68	-2.86	58.81	59.53	56.98	29868
1734038820	58.69	0.41	0.70	59.65	60.76	58.64	38456
1733952420	58.28	-3.46	-5.60	61.7	61.98	57.44	40974
1733866020	61.74	-0.64	-1.03	62.54	62.74	61.5	14541
1733779620	62.38	-0.26	-0.42	62.9	63.6	61.64	24704
1733520420	62.64	0.76	1.23	61.8	63.33	61.74	45263
1733434020	61.88	-6.81	-9.91	68.819999	68.84	60.76	46503
1733347620	68.69	0.77	1.13	68.099999	68.8	67.37	6304
1733261220	67.92	-1.62	-2.33	69.93	70.09	67.92	8298
1733174820	69.54	1.07	1.56	68.5	70.03	68.15	12701
1732915620	68.47	0.11	0.16	68.62	68.62	67.83	7212
1732829220	68.36	0.59	0.87	68.16	69.3	67.94	5528

Uber Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관