Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739222820 | 12 | 0.24 | 2.02 | 12 | 12 | 12 | 10 |
| 1738963620 | 11.7619 | 0 | 0.00 | 11.7619 | 11.7619 | 11.7619 | 0 |
| 1738877220 | 11.7619 | -0.85 | -6.73 | 11.7619 | 11.7619 | 11.7619 | 5 |
| 1738790820 | 12.6109 | 0 | 0.00 | 12.6109 | 12.6109 | 12.6109 | 0 |
| 1738704420 | 12.6109 | 0 | 0.00 | 12.6109 | 12.6109 | 12.6109 | 0 |
| 1738618020 | 12.6109 | -1.79 | -12.44 | 12.0739 | 12.6109 | 12.0539 | 356 |
| 1738358820 | 14.4021 | 0 | 0.00 | 14.4021 | 14.4021 | 14.4021 | 0 |
| 1738272420 | 14.4021 | -0.8 | -5.25 | 14.4021 | 14.4021 | 14.4021 | 800 |
| 1738186020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738099620 | 15.2 | 0.36 | 2.43 | 15.2 | 15.2 | 15.2 | 11 |
| 1738013220 | 14.8399 | -0.86 | -5.48 | 15.8553 | 15.8553 | 14.7101 | 925 |
| 1737754020 | 15.7001 | 0 | 0.00 | 15.7001 | 15.7001 | 15.7001 | 0 |
| 1737667620 | 15.7001 | -1.1 | -6.55 | 15.7001 | 15.7001 | 15.7001 | 30 |
| 1737581220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737494820 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 50 |
| 1737408420 | 17 | -2.23 | -11.61 | 17.6681 | 17.6681 | 17 | 160 |
| 1737149220 | 19.2319 | 0.32 | 1.70 | 19.2319 | 19.2319 | 19.2319 | 30 |
| 1737062820 | 18.9098 | 1.54 | 8.90 | 18.5 | 18.9098 | 18.5 | 420 |
| 1736976420 | 17.364899 | 0 | 0.00 | 17.364899 | 17.364899 | 17.364899 | 0 |
| 1736890020 | 17.364899 | 0 | 0.00 | 17.364899 | 17.364899 | 17.364899 | 0 |
| 1736803620 | 17.364899 | -1.77 | -9.24 | 17.41 | 17.41 | 17.364899 | 279 |
| 1736544420 | 19.1331 | 0 | 0.00 | 19.1331 | 19.1331 | 19.1331 | 0 |
| 1736458020 | 19.1331 | -0.45 | -2.28 | 19.1331 | 19.1331 | 19.1331 | 122 |
| 1736371620 | 19.5792 | -1.48 | -7.03 | 19.5792 | 19.5792 | 19.5792 | 145 |
| 1736285220 | 21.0589 | 0 | 0.00 | 21.0589 | 21.0589 | 21.0589 | 0 |
| 1736198820 | 21.0589 | 1.1 | 5.53 | 21.0589 | 21.0589 | 21.0589 | 500 |
| 1735939620 | 19.954899 | 0 | 0.00 | 19.954899 | 19.954899 | 19.954899 | 0 |
| 1735853220 | 19.954899 | 0.38 | 1.94 | 19.954899 | 19.954899 | 19.954899 | 22 |
| 1735594020 | 19.5761 | -0.46 | -2.31 | 19.5761 | 19.5761 | 19.5761 | 358 |
| 1735334820 | 20.0391 | -0.48 | -2.33 | 20.0391 | 20.0391 | 20.0391 | 200 |
| 1734989220 | 20.5169 | -0.55 | -2.63 | 20.1931 | 20.5169 | 20.1931 | 165 |
| 1734730020 | 21.0709 | -3.83 | -15.38 | 20.3749 | 21.0709 | 20.3749 | 2200 |
| 1734643620 | 24.8999 | 0 | 0.00 | 24.8999 | 24.8999 | 24.8999 | 0 |
| 1734557220 | 24.8999 | 0 | 0.00 | 24.8999 | 24.8999 | 24.8999 | 0 |
| 1734470820 | 24.8999 | 0 | 0.00 | 24.8999 | 24.8999 | 24.8999 | 0 |
| 1734384420 | 24.8999 | -1.86 | -6.95 | 24.8999 | 24.8999 | 24.8999 | 40 |
| 1734125220 | 26.7599 | 0 | 0.00 | 26.7599 | 26.7599 | 26.7599 | 0 |
| 1734038820 | 26.7599 | 2.74 | 11.43 | 26.7599 | 26.7599 | 26.7599 | 56 |
| 1733952420 | 24.0159 | 1.02 | 4.42 | 23.3 | 24.0159 | 23.3 | 95 |
| 1733866020 | 23 | -6.17 | -21.15 | 25.3299 | 25.3299 | 23 | 110 |
| 1733779620 | 29.1698 | 0 | 0.00 | 29.1698 | 29.1698 | 29.1698 | 0 |
| 1733520420 | 29.1698 | 1.47 | 5.31 | 27.5401 | 29.1698 | 27.5401 | 232 |
| 1733434020 | 27.6999 | -2.51 | -8.31 | 27.5799 | 27.6999 | 27.5799 | 112 |
| 1733347620 | 30.2099 | 6.93 | 29.78 | 30.8199 | 30.8399 | 30.2099 | 275 |
| 1733261220 | 23.2779 | 0 | 0.00 | 23.2779 | 23.2779 | 23.2779 | 0 |
| 1733174820 | 23.2779 | 0.25 | 1.09 | 23.1079 | 23.2779 | 23.1079 | 1300 |
| 1732915620 | 23.0269 | -0.65 | -2.74 | 23.1429 | 23.1429 | 23.0269 | 1783 |
| 1732829220 | 23.6749 | -0.02 | -0.06 | 23.6749 | 23.6749 | 23.6749 | 210 |
| 1732742820 | 23.6899 | -1.21 | -4.86 | 22.9069 | 23.6899 | 22.9069 | 410 |
| 1732656420 | 24.8999 | 0 | 0.00 | 24.8999 | 24.8999 | 24.8999 | 0 |
| 1732570020 | 24.8999 | 3.36 | 15.61 | 22.97 | 25.15 | 22.97 | 758 |
| 1732310820 | 21.5381 | 1.24 | 6.08 | 21.5381 | 21.5381 | 21.5381 | 100 |
| 1732224420 | 20.3031 | 0.7 | 3.57 | 20.3031 | 20.3031 | 20.3031 | 140 |
| 1732138020 | 19.6039 | 0.68 | 3.61 | 19.6039 | 19.6039 | 19.6039 | 750 |
| 1732051620 | 18.92 | -0.33 | -1.70 | 18.92 | 18.92 | 18.92 | 200 |
| 1731965220 | 19.2469 | 4.89 | 34.10 | 19.2469 | 19.2469 | 19.2469 | 1000 |
| 1731654000 | 14.3529 | 0 | 0.00 | 14.3529 | 14.3529 | 14.3529 | 0 |
| 1731567600 | 14.3529 | 0 | 0.00 | 14.3529 | 14.3529 | 14.3529 | 0 |
| 1731481200 | 14.3529 | 0 | 0.00 | 14.3529 | 14.3529 | 14.3529 | 0 |
