기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ossiam Shiller Barclays Cape Us Sector Value Tr | USCP | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
2.40 | 0.19% | 1,280.80 | 21:00:37 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,279.00 | 1,277.40 | 1,280.80 | 1,278.40 |
USCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,287.5999 | 6.00 | 0.47% | 1,292.5999 | 1,293.00 | 1,285.5999 | 78 |
28 6월(6) 2024 | 1,281.5999 | 2.20 | 0.17% | 1,284.5999 | 1,284.5999 | 1,281.5999 | 36 |
27 6월(6) 2024 | 1,279.40 | -0.40 | -0.03% | 1,281.5999 | 1,282.5999 | 1,278.80 | 71 |
26 6월(6) 2024 | 1,279.80 | -6.40 | -0.50% | 1,282.80 | 1,283.5999 | 1,278.80 | 29 |
25 6월(6) 2024 | 1,286.20 | 9.40 | 0.74% | 1,278.80 | 1,290.20 | 1,278.80 | 113 |
22 6월(6) 2024 | 1,276.80 | 1.60 | 0.13% | 1,278.20 | 1,279.5999 | 1,276.80 | 49 |
21 6월(6) 2024 | 1,275.20 | 7.40 | 0.58% | 1,273.00 | 1,275.20 | 1,273.00 | 88 |
20 6월(6) 2024 | 1,267.80 | 1.00 | 0.08% | 1,267.40 | 1,267.80 | 1,266.20 | 47 |
19 6월(6) 2024 | 1,266.80 | -2.00 | -0.16% | 1,271.80 | 1,273.20 | 1,266.80 | 37 |
18 6월(6) 2024 | 1,268.80 | 6.80 | 0.54% | 1,268.00 | 1,268.80 | 1,257.5999 | 44 |
15 6월(6) 2024 | 1,262.00 | -5.40 | -0.43% | 1,265.5999 | 1,265.5999 | 1,261.20 | 74 |
14 6월(6) 2024 | 1,267.40 | 6.40 | 0.51% | 1,266.40 | 1,267.40 | 1,257.40 | 62 |
13 6월(6) 2024 | 1,261.00 | 0.60 | 0.05% | 1,267.80 | 1,267.80 | 1,261.00 | 37 |
12 6월(6) 2024 | 1,260.40 | -4.40 | -0.35% | 1,264.5999 | 1,264.5999 | 1,260.40 | 40 |
11 6월(6) 2024 | 1,264.80 | 1.00 | 0.08% | 1,261.40 | 1,264.80 | 1,260.00 | 25 |
08 6월(6) 2024 | 1,263.80 | 10.80 | 0.86% | 1,257.80 | 1,263.80 | 1,257.80 | 12 |
07 6월(6) 2024 | 1,253.00 | 2.40 | 0.19% | 1,257.00 | 1,257.00 | 1,251.80 | 30 |
06 6월(6) 2024 | 1,250.5999 | 7.40 | 0.60% | 1,248.40 | 1,250.80 | 1,248.00 | 89 |
05 6월(6) 2024 | 1,243.20 | -1.40 | -0.11% | 1,240.40 | 1,245.40 | 1,240.40 | 40 |
04 6월(6) 2024 | 1,244.5999 | 9.20 | 0.74% | 1,249.40 | 1,252.80 | 1,244.40 | 94 |