Hot Features
프리미엄
WisdomTree Multi Asset Issuer Public Limited Company (US9L)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739914020 | 118.53 | -1.45 | -1.21 | 119.9499 | 119.9499 | 118.53 | 245 |
| 1739827620 | 119.9801 | 2.82 | 2.41 | 118.5801 | 119.9878 | 118.5801 | 328 |
| 1739568420 | 117.1552 | -2.06 | -1.73 | 118.6099 | 118.6099 | 117.1552 | 365 |
| 1739482020 | 119.2124 | 2.66 | 2.28 | 115.5701 | 119.2124 | 115.5701 | 1241 |
| 1739395620 | 116.5548 | -0.46 | -0.39 | 115 | 116.5548 | 113.6499 | 1097 |
| 1739309220 | 117.0101 | -0.99 | -0.84 | 116.6799 | 117.0101 | 116.2999 | 161 |
| 1739222820 | 118 | 2.3 | 1.99 | 115.2556 | 118 | 115.2556 | 269 |
| 1738963620 | 115.7 | -0.58 | -0.50 | 117.8899 | 118.43 | 115.7 | 16 |
| 1738877220 | 116.2842 | 1.28 | 1.12 | 116.3032 | 117.4801 | 115.8744 | 898 |
| 1738790820 | 115 | 0.66 | 0.58 | 113.3201 | 115 | 112.95 | 3662 |
| 1738704420 | 114.34 | 0.75 | 0.66 | 112.3699 | 115.1999 | 112.3699 | 2108 |
| 1738618020 | 113.5949 | -2.46 | -2.12 | 109.5732 | 114.4999 | 108.7529 | 5409 |
| 1738358820 | 116.0531 | -2.15 | -1.82 | 117.44 | 120 | 116.0531 | 2284 |
| 1738272420 | 118.2022 | 1.95 | 1.68 | 117.1999 | 118.2022 | 115.1 | 1035 |
| 1738186020 | 116.2531 | 0.86 | 0.75 | 116.2277 | 117.3099 | 116.2277 | 3087 |
| 1738099620 | 115.3903 | 2.41 | 2.14 | 113.9099 | 116.0799 | 113.9099 | 247 |
| 1738013220 | 112.9774 | -3.85 | -3.30 | 115.011 | 115.011 | 109.2701 | 6189 |
| 1737754020 | 116.827 | -3.09 | -2.58 | 120.1801 | 120.1801 | 116.827 | 1754 |
| 1737667620 | 119.9198 | 1.71 | 1.45 | 117.0051 | 119.9198 | 116.7835 | 1126 |
| 1737581220 | 118.21 | 1.51 | 1.29 | 116.5 | 118.8199 | 116.5 | 3725 |
| 1737494820 | 116.7046 | 0.96 | 0.83 | 115 | 116.7046 | 114.5 | 1754 |
| 1737408420 | 115.7478 | -0.15 | -0.13 | 115.4156 | 115.77 | 114.2199 | 2429 |
| 1737149220 | 115.9 | 4.18 | 3.74 | 112.1599 | 115.9 | 112.1599 | 1372 |
| 1737062820 | 111.7199 | -1.43 | -1.26 | 112.8701 | 113.1999 | 111.7199 | 1409 |
| 1736976420 | 113.15 | 5.94 | 5.54 | 105.6981 | 113.15 | 105.6981 | 1380 |
| 1736890020 | 107.2101 | 0.42 | 0.40 | 106.3615 | 108.741 | 106.3615 | 1286 |
| 1736803620 | 106.7853 | -1.13 | -1.04 | 105.8652 | 106.7853 | 103.3601 | 2171 |
| 1736544420 | 107.9103 | -2.78 | -2.51 | 109.8901 | 109.8901 | 105.9 | 868 |
| 1736458020 | 110.689 | 0.87 | 0.79 | 109.8501 | 110.689 | 109.8101 | 324 |
| 1736371620 | 109.8199 | -0.52 | -0.47 | 111.1002 | 111.2699 | 109.7199 | 145 |
| 1736285220 | 110.3403 | -3.51 | -3.08 | 113.396 | 113.9999 | 109.4746 | 4464 |
| 1736198820 | 113.8524 | 2.55 | 2.29 | 112.4999 | 114.6299 | 111.6119 | 5722 |
| 1735939620 | 111.3 | 1.88 | 1.72 | 107.4501 | 112 | 107.4501 | 8303 |
| 1735853220 | 109.4164 | -0.38 | -0.35 | 111.2636 | 112.1099 | 107.6311 | 9520 |
| 1735594020 | 109.8 | -0.68 | -0.62 | 112.9896 | 112.9896 | 109.8 | 82 |
| 1735334820 | 110.4822 | -3.08 | -2.71 | 114.555 | 115.7799 | 109.9031 | 3637 |
| 1734989220 | 113.5638 | 3.01 | 2.72 | 113.5012 | 113.5638 | 109.8 | 1744 |
| 1734730020 | 110.5521 | 1.97 | 1.82 | 108.27 | 114.2984 | 104.0101 | 4082 |
| 1734643620 | 108.5792 | -2.4 | -2.16 | 108.8303 | 110.2 | 108.5554 | 1260 |
| 1734557220 | 110.98 | -6.57 | -5.59 | 117.8601 | 118.8812 | 107.3525 | 1555 |
| 1734470820 | 117.5457 | 0.09 | 0.08 | 117 | 118.4092 | 116.85 | 492 |
| 1734384420 | 117.4553 | 1.64 | 1.42 | 118.2464 | 119.6911 | 117.4553 | 303 |
| 1734125220 | 115.8121 | -3.42 | -2.87 | 118.8799 | 118.8799 | 115.8121 | 2728 |
| 1734038820 | 119.2299 | -1.43 | -1.18 | 119.7055 | 119.7055 | 118.7101 | 269 |
| 1733952420 | 120.659 | 2.99 | 2.54 | 117.1499 | 120.6991 | 117.0399 | 760 |
| 1733866020 | 117.6701 | -1.09 | -0.92 | 117.8681 | 118.2399 | 117.0701 | 1891 |
| 1733779620 | 118.7607 | 0.54 | 0.46 | 119.5 | 119.5 | 117.8801 | 1593 |
| 1733520420 | 118.2223 | -1.27 | -1.06 | 119.001 | 119.7306 | 117.8599 | 1554 |
| 1733434020 | 119.4881 | -0.22 | -0.19 | 120.0892 | 120.0892 | 118.5701 | 842 |
| 1733347620 | 119.7113 | 1.6 | 1.35 | 118.3299 | 119.7113 | 118.1201 | 621 |
| 1733261220 | 118.1163 | -0.4 | -0.34 | 118.6703 | 118.6703 | 116.0968 | 176 |
| 1733174820 | 118.5185 | 4.18 | 3.65 | 116.8094 | 118.6313 | 116.1301 | 2748 |
| 1732915620 | 114.34 | -1.77 | -1.52 | 114.1087 | 114.34 | 114.1087 | 31 |
| 1732829220 | 116.1091 | 2.72 | 2.40 | 114.0985 | 116.1091 | 114.0985 | 207 |
| 1732742820 | 113.3873 | -2.31 | -2.00 | 115.4332 | 115.5799 | 112.8671 | 819 |
| 1732656420 | 115.6999 | 2.2 | 1.94 | 114.1599 | 115.6999 | 114.1599 | 225 |
| 1732570020 | 113.5001 | 0.01 | 0.01 | 114.9999 | 116.0099 | 113.5001 | 1291 |
| 1732310820 | 113.4871 | -0.34 | -0.30 | 113 | 114.4301 | 112.2899 | 818 |
| 1732224420 | 113.828 | 6.71 | 6.27 | 108.7901 | 113.828 | 108.7901 | 433 |
| 1732138020 | 107.1146 | -2.94 | -2.67 | 111.0447 | 111.0447 | 107.0587 | 279 |
| 1732051620 | 110.055 | 0.91 | 0.83 | 108.5 | 110.1025 | 106.0701 | 499 |
