Hot Features
프리미엄
Clinuvel Pharmaceuticals Ltd (UR9)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.855 | -0.25 | -3.45 | 6.945 | 6.945 | 6.755 | 2475 |
| 1740691620 | 7.1 | 0.15 | 2.16 | 7.105 | 7.25 | 7.065 | 14374 |
| 1740605220 | 6.95 | 0.3 | 4.43 | 6.96 | 7.05 | 6.905 | 7685 |
| 1740518820 | 6.655 | -0.2 | -2.85 | 6.6849999 | 6.695 | 6.59 | 4711 |
| 1740432420 | 6.85 | -0.02 | -0.22 | 6.835 | 6.915 | 6.3 | 6292 |
| 1740173220 | 6.865 | -0.07 | -1.01 | 6.825 | 6.95 | 6.8 | 5100 |
| 1740086820 | 6.935 | 0.17 | 2.44 | 6.855 | 6.945 | 6.855 | 2985 |
| 1740000420 | 6.77 | -0.15 | -2.10 | 6.8 | 6.845 | 6.76 | 2829 |
| 1739914020 | 6.915 | 0 | 0.07 | 6.945 | 6.945 | 6.835 | 1655 |
| 1739827620 | 6.91 | -0.01 | -0.07 | 6.94 | 6.94 | 6.87 | 2150 |
| 1739568420 | 6.915 | 0.12 | 1.69 | 6.95 | 6.96 | 6.905 | 2980 |
| 1739482020 | 6.8 | -0.07 | -0.95 | 6.78 | 6.85 | 6.715 | 5216 |
| 1739395620 | 6.865 | -0.07 | -1.01 | 6.925 | 6.925 | 6.805 | 4441 |
| 1739309220 | 6.935 | -0.05 | -0.72 | 6.905 | 6.945 | 6.86 | 6491 |
| 1739222820 | 6.985 | 0.02 | 0.29 | 6.915 | 7.02 | 6.91 | 11833 |
| 1738963620 | 6.965 | 0.03 | 0.43 | 6.995 | 7.045 | 6.95 | 4024 |
| 1738877220 | 6.935 | -0.05 | -0.64 | 6.995 | 7.045 | 6.92 | 5470 |
| 1738790820 | 6.98 | 0.06 | 0.87 | 6.96 | 6.98 | 6.96 | 1727 |
| 1738704420 | 6.92 | 0 | 0.00 | 6.995 | 6.995 | 6.855 | 6043 |
| 1738618020 | 6.92 | -0.36 | -4.88 | 6.895 | 7 | 6.78 | 12071 |
| 1738358820 | 7.275 | 0 | 0.00 | 7.295 | 7.295 | 7.205 | 4235 |
| 1738272420 | 7.275 | 0.09 | 1.18 | 7.25 | 7.385 | 7.25 | 4055 |
| 1738186020 | 7.19 | 0.26 | 3.68 | 7.12 | 7.19 | 7.075 | 24288 |
| 1738099620 | 6.935 | -0.05 | -0.64 | 7.005 | 7.095 | 6.935 | 2913 |
| 1738013220 | 6.98 | -0.21 | -2.85 | 7.205 | 7.205 | 6.975 | 6771 |
| 1737754020 | 7.185 | 0.13 | 1.77 | 7.12 | 7.19 | 7.12 | 2611 |
| 1737667620 | 7.06 | -0.07 | -0.91 | 7.095 | 7.095 | 7.015 | 1233 |
| 1737581220 | 7.125 | -0.04 | -0.49 | 7.09 | 7.125 | 7.085 | 8060 |
| 1737494820 | 7.16 | 0.14 | 1.92 | 7.19 | 7.195 | 7.13 | 2406 |
| 1737408420 | 7.025 | -0.16 | -2.16 | 7.145 | 7.145 | 7 | 5915 |
| 1737149220 | 7.18 | 0.15 | 2.21 | 7.035 | 7.215 | 7.035 | 3480 |
| 1737062820 | 7.025 | 0.1 | 1.44 | 7.055 | 7.055 | 7.025 | 1001 |
| 1736976420 | 6.925 | -0.03 | -0.43 | 7.1 | 7.1 | 6.925 | 7940 |
| 1736890020 | 6.955 | 0.22 | 3.27 | 6.955 | 7.075 | 6.955 | 143 |
| 1736803620 | 6.735 | -0.23 | -3.30 | 6.79 | 6.79 | 6.63 | 4799 |
| 1736544420 | 6.965 | 0.05 | 0.80 | 6.91 | 6.97 | 6.91 | 2498 |
| 1736458020 | 6.91 | -0.17 | -2.40 | 7 | 7.02 | 6.91 | 16851 |
| 1736371620 | 7.08 | 0.04 | 0.50 | 7.025 | 7.09 | 7.025 | 5716 |
| 1736285220 | 7.045 | 0.02 | 0.28 | 7.055 | 7.2 | 7.005 | 18702 |
| 1736198820 | 7.025 | -0.2 | -2.77 | 7.135 | 7.18 | 7 | 21367 |
| 1735939620 | 7.225 | -0.12 | -1.57 | 7.31 | 7.31 | 7.08 | 6507 |
| 1735853220 | 7.34 | 0.17 | 2.30 | 7.08 | 7.34 | 7.08 | 6596 |
| 1735594020 | 7.175 | -0.08 | -1.03 | 7.085 | 7.255 | 7.055 | 12525 |
| 1735334820 | 7.25 | -0.18 | -2.36 | 7.365 | 7.515 | 7.2 | 15457 |
| 1734989220 | 7.425 | 0.52 | 7.53 | 7.155 | 7.425 | 7 | 16298 |
| 1734730020 | 6.905 | -0.2 | -2.81 | 7.145 | 7.145 | 6.9 | 16467 |
| 1734643620 | 7.105 | 0.01 | 0.07 | 7.09 | 7.175 | 7.09 | 6128 |
| 1734557220 | 7.1 | -0.3 | -3.99 | 7.28 | 7.315 | 7.085 | 6748 |
| 1734470820 | 7.395 | -0.09 | -1.20 | 7.395 | 7.405 | 7.28 | 12989 |
| 1734384420 | 7.485 | 0.15 | 1.98 | 7.245 | 7.485 | 7.245 | 19684 |
| 1734125220 | 7.34 | -0.1 | -1.34 | 7.445 | 7.445 | 7.3 | 5631 |
| 1734038820 | 7.44 | -0.17 | -2.23 | 7.62 | 7.645 | 7.42 | 18941 |
| 1733952420 | 7.61 | 0.1 | 1.33 | 7.695 | 7.695 | 7.55 | 4679 |
| 1733866020 | 7.51 | 0.05 | 0.67 | 7.705 | 7.705 | 7.505 | 14511 |
| 1733779620 | 7.46 | -0.31 | -3.99 | 7.505 | 7.53 | 7.36 | 21652 |
| 1733520420 | 7.77 | -0.08 | -1.02 | 7.8 | 7.8 | 7.61 | 18432 |
| 1733434020 | 7.85 | -0.05 | -0.57 | 7.93 | 8.01 | 7.85 | 4113 |
| 1733347620 | 7.895 | -0.02 | -0.25 | 7.925 | 7.925 | 7.82 | 6858 |
| 1733261220 | 7.915 | -0.07 | -0.81 | 7.985 | 7.985 | 7.905 | 5882 |
| 1733174820 | 7.98 | -0.08 | -0.93 | 8.045 | 8.045 | 7.955 | 1742 |
