Allianz Global Investors Gmbh【UQ2D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Allianz Global Investors Gmbh (UQ2D)
Allianz Global Investors Gmbh (UQ2D) 과거

Allianz Global Investors Gmbh (UQ2D)

48.628

-0.337

(-0.69%)

마감 19 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739914020	48.773	0	0.00	48.773	48.773	48.773	0
1739827620	48.773	0	0.00	48.773	48.773	48.773	0
1739568420	48.773	0	0.00	48.773	48.773	48.773	0
1739482020	48.773	0	0.00	48.773	48.773	48.773	0
1739395620	48.773	-0.03	-0.06	48.773	48.773	48.773	7
1739309220	48.8	0	0.00	48.8	48.8	48.8	0
1739222820	48.8	0	0.00	48.8	48.8	48.8	0
1738963620	48.8	0.04	0.08	49.477	49.477	48.8	67
1738877220	48.763	0.45	0.92	48.763	48.763	48.763	22
1738790820	48.317	-0.29	-0.60	48.317	48.317	48.317	18
1738704420	48.61	0	0.00	48.61	48.61	48.61	0
1738618020	48.61	0.15	0.31	48.61	48.61	48.61	5
1738358820	48.461	0	0.00	48.461	48.461	48.461	0
1738272420	48.461	0.6	1.25	49.123	49.123	48.461	71
1738186020	47.863	0	0.00	47.863	47.863	47.863	0
1738099620	47.863	-0.34	-0.70	47.863	47.863	47.863	8
1738013220	48.2	0	0.00	48.2	48.2	48.2	0
1737754020	48.2	0	0.00	48.2	48.2	48.2	0
1737667620	48.2	0	0.00	48.2	48.2	48.2	0
1737581220	48.2	-0.56	-1.14	48.2	48.2	48.2	100
1737494820	48.758	0.1	0.20	48.758	48.758	48.758	1
1737408420	48.659	1.86	3.98	48.069	48.659	48.069	205
1737149220	46.797	0	0.00	46.797	46.797	46.797	0
1737062820	46.797	0	0.00	46.797	46.797	46.797	0
1736976420	46.797	-0.73	-1.54	46.797	46.797	46.797	21
1736890020	47.527	0.42	0.89	47.527	47.527	47.527	200
1736803620	47.11	0	0.00	47.11	47.11	47.11	0
1736544420	47.11	0.18	0.39	47.11	47.11	47.11	3
1736458020	46.929	0	0.00	46.929	46.929	46.929	0
1736371620	46.929	0	0.00	46.929	46.929	46.929	0
1736285220	46.929	-0.21	-0.45	47.042	47.069	46.929	363
1736198820	47.14	0	0.00	47.14	47.14	47.14	0
1735939620	47.14	0.01	0.01	47.14	47.14	47.14	10
1735853220	47.133	0.32	0.69	47.133	47.133	47.133	20
1735594020	46.809	-0.59	-1.24	46.809	46.809	46.809	80
1735334820	47.395	0	0.00	47.395	47.395	47.395	0
1734989220	47.395	0.77	1.64	47.289	47.395	47.289	101
1734730020	46.63	0	0.00	46.63	46.63	46.63	0
1734643620	46.63	-1.73	-3.57	46.63	46.63	46.63	56
1734557220	48.358	0.84	1.76	48.358	48.358	48.358	1
1734470820	47.52	-1.16	-2.37	47.52	47.52	47.52	120
1734384420	48.676	0	0.00	48.676	48.676	48.676	0
1734125220	48.676	0	0.00	48.676	48.676	48.676	0
1734038820	48.676	0	0.00	48.676	48.676	48.676	0
1733952420	48.676	0	0.00	48.676	48.676	48.676	0
1733866020	48.676	-0.75	-1.51	48.676	48.676	48.676	51
1733779620	49.421	0.43	0.88	49.421	49.421	49.421	101
1733520420	48.99	0.18	0.36	48.99	48.99	48.99	50
1733434020	48.815	-0.19	-0.38	48.815	48.815	48.815	51
1733347620	49	0.55	1.13	49	49	49	25
1733261220	48.452	0	0.00	48.452	48.452	48.452	0
1733174820	48.452	0	0.00	48.452	48.452	48.452	0
1732915620	48.452	0	0.00	48.452	48.452	48.452	0
1732829220	48.452	0	0.00	48.452	48.452	48.452	0
1732742820	48.452	0	0.00	48.452	48.452	48.452	0
1732656420	48.452	0.16	0.32	48.452	48.452	48.452	35
1732570020	48.297	0.34	0.70	48.297	48.297	48.297	6
1732310820	47.959	0.02	0.04	48.039	48.039	47.959	1257
1732224420	47.938	0	0.00	47.938	47.938	47.938	0
1732138020	47.938	-0.25	-0.51	47.997	47.997	47.938	404
1731999600	48.185	0	0.00	48.185	48.185	48.185	0

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관