![Allianz Global Investors Gmbh](/common/images/company/TG_UQ2D.png)
Allianz Global Investors Gmbh (UQ2D)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739568420 | 48.773 | 0 | 0.00 | 48.773 | 48.773 | 48.773 | 0 |
1739482020 | 48.773 | 0 | 0.00 | 48.773 | 48.773 | 48.773 | 0 |
1739395620 | 48.773 | -0.03 | -0.06 | 48.773 | 48.773 | 48.773 | 7 |
1739309220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1739222820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1738963620 | 48.8 | 0.04 | 0.08 | 49.477 | 49.477 | 48.8 | 67 |
1738877220 | 48.763 | 0.45 | 0.92 | 48.763 | 48.763 | 48.763 | 22 |
1738790820 | 48.317 | -0.29 | -0.60 | 48.317 | 48.317 | 48.317 | 18 |
1738704420 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
1738618020 | 48.61 | 0.15 | 0.31 | 48.61 | 48.61 | 48.61 | 5 |
1738358820 | 48.461 | 0 | 0.00 | 48.461 | 48.461 | 48.461 | 0 |
1738272420 | 48.461 | 0.6 | 1.25 | 49.123 | 49.123 | 48.461 | 71 |
1738186020 | 47.863 | 0 | 0.00 | 47.863 | 47.863 | 47.863 | 0 |
1738099620 | 47.863 | -0.34 | -0.70 | 47.863 | 47.863 | 47.863 | 8 |
1738013220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1737754020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1737667620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1737581220 | 48.2 | -0.56 | -1.14 | 48.2 | 48.2 | 48.2 | 100 |
1737494820 | 48.758 | 0.1 | 0.20 | 48.758 | 48.758 | 48.758 | 1 |
1737408420 | 48.659 | 1.86 | 3.98 | 48.069 | 48.659 | 48.069 | 205 |
1737149220 | 46.797 | 0 | 0.00 | 46.797 | 46.797 | 46.797 | 0 |
1737062820 | 46.797 | 0 | 0.00 | 46.797 | 46.797 | 46.797 | 0 |
1736976420 | 46.797 | -0.73 | -1.54 | 46.797 | 46.797 | 46.797 | 21 |
1736890020 | 47.527 | 0.42 | 0.89 | 47.527 | 47.527 | 47.527 | 200 |
1736803620 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
1736544420 | 47.11 | 0.18 | 0.39 | 47.11 | 47.11 | 47.11 | 3 |
1736458020 | 46.929 | 0 | 0.00 | 46.929 | 46.929 | 46.929 | 0 |
1736371620 | 46.929 | 0 | 0.00 | 46.929 | 46.929 | 46.929 | 0 |
1736285220 | 46.929 | -0.21 | -0.45 | 47.042 | 47.069 | 46.929 | 363 |
1736198820 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
1735939620 | 47.14 | 0.01 | 0.01 | 47.14 | 47.14 | 47.14 | 10 |
1735853220 | 47.133 | 0.32 | 0.69 | 47.133 | 47.133 | 47.133 | 20 |
1735594020 | 46.809 | -0.59 | -1.24 | 46.809 | 46.809 | 46.809 | 80 |
1735334820 | 47.395 | 0 | 0.00 | 47.395 | 47.395 | 47.395 | 0 |
1734989220 | 47.395 | 0.77 | 1.64 | 47.289 | 47.395 | 47.289 | 101 |
1734730020 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
1734643620 | 46.63 | -1.73 | -3.57 | 46.63 | 46.63 | 46.63 | 56 |
1734557220 | 48.358 | 0.84 | 1.76 | 48.358 | 48.358 | 48.358 | 1 |
1734470820 | 47.52 | -1.16 | -2.37 | 47.52 | 47.52 | 47.52 | 120 |
1734384420 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
1734125220 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
1734038820 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
1733952420 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
1733866020 | 48.676 | -0.75 | -1.51 | 48.676 | 48.676 | 48.676 | 51 |
1733779620 | 49.421 | 0.43 | 0.88 | 49.421 | 49.421 | 49.421 | 101 |
1733520420 | 48.99 | 0.18 | 0.36 | 48.99 | 48.99 | 48.99 | 50 |
1733434020 | 48.815 | -0.19 | -0.38 | 48.815 | 48.815 | 48.815 | 51 |
1733347620 | 49 | 0.55 | 1.13 | 49 | 49 | 49 | 25 |
1733261220 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
1733174820 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
1732915620 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
1732829220 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
1732742820 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
1732656420 | 48.452 | 0.16 | 0.32 | 48.452 | 48.452 | 48.452 | 35 |
1732570020 | 48.297 | 0.34 | 0.70 | 48.297 | 48.297 | 48.297 | 6 |
1732310820 | 47.959 | 0.02 | 0.04 | 48.039 | 48.039 | 47.959 | 1257 |
1732224420 | 47.938 | 0 | 0.00 | 47.938 | 47.938 | 47.938 | 0 |
1732138020 | 47.938 | -0.25 | -0.51 | 47.997 | 47.997 | 47.938 | 404 |
1731999600 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
1731913200 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관