Allianz Global Investors Gmbh【UQ27】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Allianz Global Investors Gmbh (UQ27)
Allianz Global Investors Gmbh (UQ27) 과거

Allianz Global Investors Gmbh (UQ27)

190.761

-4.56

(-2.33%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	199.449	0	0.00	199.449	199.449	199.449	0
1740691620	199.449	0	0.00	199.449	199.449	199.449	0
1740605220	199.449	1.62	0.82	199.449	199.449	199.449	5
1740518820	197.829	-1.24	-0.62	197.829	197.829	197.829	15
1740432420	199.071	0	0.00	199.071	199.071	199.071	0
1740173220	199.071	0	0.00	199.071	199.071	199.071	0
1740086820	199.071	0	0.00	199.071	199.071	199.071	0
1740000420	199.071	4.02	2.06	199.071	199.071	199.071	25
1739914020	195.049	0	0.00	195.049	195.049	195.049	0
1739827620	195.049	0	0.00	195.049	195.049	195.049	0
1739568420	195.049	0	0.00	195.049	195.049	195.049	0
1739482020	195.049	-1.99	-1.01	196.537	196.537	195.049	60
1739395620	197.04	7.44	3.92	197.04	197.04	197.04	55
1739309220	189.599	0	0.00	189.599	189.599	189.599	0
1739222820	189.599	0	0.00	189.599	189.599	189.599	0
1738963620	189.599	0	0.00	189.599	189.599	189.599	0
1738877220	189.599	0	0.00	189.599	189.599	189.599	0
1738790820	189.599	0	0.00	189.599	189.599	189.599	0
1738704420	189.599	0	0.00	189.599	189.599	189.599	0
1738618020	189.599	-3.03	-1.57	189.599	189.599	189.599	20
1738358820	192.63	0	0.00	192.63	192.63	192.63	0
1738272420	192.63	1.5	0.78	192.639	192.639	192.63	250
1738186020	191.13	0	0.00	191.13	191.13	191.13	0
1738099620	191.13	0.18	0.09	191.13	191.13	191.13	58
1738013220	190.952	0	0.00	190.952	190.952	190.952	0
1737754020	190.952	0	0.00	190.952	190.952	190.952	0
1737667620	190.952	0	0.00	190.952	190.952	190.952	0
1737581220	190.952	0	0.00	190.952	190.952	190.952	0
1737494820	190.952	0	0.00	190.952	190.952	190.952	0
1737408420	190.952	0	0.00	190.952	190.952	190.952	0
1737149220	190.952	0	0.00	190.952	190.952	190.952	0
1737062820	190.952	0	0.00	190.952	190.952	190.952	0
1736976420	190.952	0	0.00	190.952	190.952	190.952	0
1736890020	190.952	0	0.00	190.952	190.952	190.952	0
1736803620	190.952	0	0.00	190.952	190.952	190.952	0
1736544420	190.952	0	0.00	190.952	190.952	190.952	0
1736458020	190.952	0	0.00	190.952	190.952	190.952	0
1736371620	190.952	0.26	0.14	190.952	190.952	190.952	5
1736285220	190.69	1.48	0.78	190.69	190.69	190.69	70
1736198820	189.21	0	0.00	189.21	189.21	189.21	0
1735939620	189.21	0	0.00	189.21	189.21	189.21	0
1735853220	189.21	0	0.00	189.21	189.21	189.21	0
1735594020	189.21	0	0.00	189.21	189.21	189.21	0
1735334820	189.21	3.31	1.78	189.21	189.21	189.21	22
1734989220	185.904	0	0.00	185.904	185.904	185.904	0
1734730020	185.904	0	0.00	185.904	185.904	185.904	0
1734643620	185.904	-2.15	-1.14	185.904	185.904	185.904	25
1734557220	188.049	0	0.00	188.049	188.049	188.049	0
1734470820	188.049	-5.94	-3.06	187.95	188.049	187.95	118
1734384420	193.99	0	0.00	193.99	193.99	193.99	0
1734125220	193.99	0	0.00	193.99	193.99	193.99	0
1734038820	193.99	1.27	0.66	193.99	193.99	193.99	48
1733952420	192.724	0	0.00	192.724	192.724	192.724	0
1733866020	192.724	0	0.00	192.724	192.724	192.724	0
1733779620	192.724	4.32	2.29	192.724	192.724	192.724	25
1733520420	188.401	0	0.00	188.401	188.401	188.401	0
1733434020	188.401	0	0.00	188.401	188.401	188.401	0
1733347620	188.401	0	0.00	188.401	188.401	188.401	0
1733261220	188.401	0	0.00	188.401	188.401	188.401	0
1733174820	188.401	0	0.00	188.401	188.401	188.401	0

Allianz Global Investors

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

INTESA SANPAOLO

XS2806610585 20300531 38...

Vontobel Financial Produ...

Societe Generale Effekten

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관