ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,922.34
5.64%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Allianz Global Investors Gmbh (UQ27)

  7. Allianz Global Investors Gmbh (UQ27) 과거

Allianz Global Investors Gmbh

Allianz Global Investors Gmbh (UQ27)

TG
188.359
0.00
( 0.00% )
업데이트: 18:07:33
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737149220190.95200.00190.952190.952190.9520
1737062820190.95200.00190.952190.952190.9520
1736976420190.95200.00190.952190.952190.9520
1736890020190.95200.00190.952190.952190.9520
1736803620190.95200.00190.952190.952190.9520
1736544420190.95200.00190.952190.952190.9520
1736458020190.95200.00190.952190.952190.9520
1736371620190.9520.260.14190.952190.952190.9525
1736285220190.691.480.78190.69190.69190.6970
1736198820189.2100.00189.21189.21189.210
1735939620189.2100.00189.21189.21189.210
1735853220189.2100.00189.21189.21189.210
1735594020189.2100.00189.21189.21189.210
1735334820189.213.311.78189.21189.21189.2122
1734989220185.90400.00185.904185.904185.9040
1734730020185.90400.00185.904185.904185.9040
1734643620185.904-2.15-1.14185.904185.904185.90425
1734557220188.04900.00188.049188.049188.0490
1734470820188.049-5.94-3.06187.95188.049187.95118
1734384420193.9900.00193.99193.99193.990
1734125220193.9900.00193.99193.99193.990
1734038820193.991.270.66193.99193.99193.9948
1733952420192.72400.00192.724192.724192.7240
1733866020192.72400.00192.724192.724192.7240
1733779620192.7244.322.29192.724192.724192.72425
1733520420188.40100.00188.401188.401188.4010
1733434020188.40100.00188.401188.401188.4010
1733347620188.40100.00188.401188.401188.4010
1733261220188.40100.00188.401188.401188.4010
1733174820188.40100.00188.401188.401188.4010
1732915620188.401-3.36-1.75187.61188.401187.6179
1732829220191.76300.00191.763191.763191.7630
1732742820191.76300.00191.763191.763191.7630
1732656420191.763-8.95-4.46191.763191.763191.76353
1732570020200.71600.00200.716200.716200.7160
1732310820200.71600.00200.716200.716200.7160
1732224420200.71600.00200.716200.716200.7160
1732138020200.71600.00200.716200.716200.7160
1732051620200.71600.00200.716200.716200.7160
1731965220200.71600.00200.716200.716200.7160
1731706020200.71600.00200.716200.716200.7160
1731619620200.71600.00200.716200.716200.7160
1731533220200.71600.00200.716200.716200.7160
1731446820200.71600.00200.716200.716200.7160
1731360420200.7164.972.54200.716200.716200.71612
1731101160195.74600.00195.746195.746195.7460
1731014760195.74600.00195.746195.746195.7460
1730928360195.746-1.92-0.97194.799195.746194.799114
1730790000197.66800.00197.668197.668197.6680
1730703600197.66800.00197.668197.668197.6680
1730444400197.66800.00197.668197.668197.6680
1730358000197.66800.00197.668197.668197.6680
1730271600197.66800.00197.668197.668197.6680
1730185200197.66800.00197.668197.668197.6680
1730098800197.66800.00197.668197.668197.6680
1729839600197.66800.00197.668197.668197.6680
1729753200197.66800.00197.668197.668197.6680
1729666800197.66800.00197.668197.668197.6680
1729580400197.66800.00197.668197.668197.6680
1729494000197.66800.00197.668197.668197.6680

최근 히스토리

TG
UQ27
Allianz Global Investors
BOV
I2NV34M
Invitation Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유