ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
United Parcel Service Inc

United Parcel Service Inc (UPAB)

119.52
0.64
( 0.54% )
업데이트: 21:25:02
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.52-7.37755734656129.04129.6118.921567123.16860789DE
4-4.5-3.62844702467124.02132.1118.921079125.78856205DE
124.523.93043478261115135.22113.71216123.01228618DE
26-8.56-6.68332292317128.08135.68112.021394120.99099931DE
52-26.24-18.0021953897145.76150.1112.021142126.56491191DE
156-61.53-33.9850869925181.05208.45112.02558133.23489419DE
26015.414.7906262005104.12208.4570.4399129.21906865DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1733520420119.18-1.42-1.18121.08121.481191454
1733434020120.6-1.26-1.03122.8123.4120.61058
1733347620121.86-1.98-1.60124.3124.4121.242419
1733261220123.84-3.74-2.93127.2128.32123.58304
1733174820127.58-0.64-0.50129.04129.6127.182602
1732915620128.22-0.34-0.26128.8129.19999128.22370
1732829220128.560.320.25128.47998129.06128.47998205
1732742820128.24-0.4-0.31129.12129.88127.96505
1732656420128.63999-2.28-1.74129.56131128.441394
1732570020130.919991.721.33129.47998132.1128.462389
1732310820129.199993.22.54125.84129.19999125.841700
17322244201261.120.90124.88126124.88127
1732138020124.88-2.02-1.59126.56126.58124.48156
1732051620126.9-0.22-0.17127.98127.98125.84355
1731965220127.12-0.24-0.19127127.26124.04835
1731705960127.361.160.92125.82127.36124.741063
1731619560126.20.540.43127.4127.68125.221199
1731533160125.662.92.36122.8125.92122.42634
1731446820122.76-0.66-0.53123.62124.42122.7505
1731360420123.42-0.54-0.44124.02125.66123.122404
1731101220123.96-1.2-0.96124.4125.3123.24629
1731014760125.160.240.19125.3125.46124.08525
1730928360124.922.922.39125.76126.94123.71023
1730841960122-0.12-0.10122.46122.46121.02822
1730755560122.12-1.56-1.26123.9123.9121.821081
1730496360123.680.180.15123.6124.62123.18488
1730409960123.50.160.13123124.22122.381130
1730323560123.34-1.94-1.55124.4124.78123.02505
1730237160125.28-0.08-0.06125.04125.94124.56796
1730150760125.36-2.44-1.91128.16128.58125.361328
1729888020127.80.10.08126.7129.6126.72908
1729801560127.75.824.78122.52135.22122.344512
1729715160121.88-0.12-0.10121.5122.26121.121043
17296287601220.50.41121.22122.12120.5749
1729542360121.5-3.54-2.83124.8124.8121.52225
1729283160125.04-0.16-0.13124.54125.48124.52352
1729196760125.2-0.36-0.29124.76125.68124.68701
1729110360125.562.261.83123.04125.66122.44733
1729023960123.3-0.24-0.19124125.18123.161293
1728937620123.540.780.64123.56123.88122.561122
1728678360122.761.080.89121.74123.36121.48776
1728591960121.680.080.07121.68122.74121.18570
1728505560121.62.081.74119.52122.02119.51309
1728419160119.520.70.59119.1119.98118.92236
1728332760118.82-0.68-0.57120.08120.08118.461254
1728073560119.50.760.64118.02120.02118.02610
1727987220118.74-1.62-1.35120.66120.66118.6734
1727900820120.36-0.54-0.45120.38120.94119.84807
1727814420120.9-1.86-1.52122.06123.56119.52754
1727728020122.761.861.54120.5122.94119.93189
1727468760120.91.81.51119.8121.52119.141600
1727382360119.11.060.90117.94120.26117.43606
1727295960118.042.241.93115.78118.34115.42624
1727209560115.8-0.18-0.16116.08116.5115.421526
1727123160115.980.520.45115.58116.38115.04606
1726864020115.46-2.82-2.38116116.18113.72503
1726777560118.28-0.02-0.02118119.86117.881317
1726691220118.30.60.51117.76118.4117.14935
1726604760117.71.741.50115.7118115.561632
1726518420115.961.21.05115116.12114.22799
1726259160114.76-1.38-1.19116.06116.32113.61865
1726172760116.14-0.3-0.26116.78117.14115.44963
1726086360116.44-1.26-1.07116.68118.34114.781732
1725999960117.70.50.43116.88117.7116.421173
1725913620117.22.11.82115.82117.42115.7787

최근 히스토리

Delayed Upgrade Clock