Unilever PLC【UNVB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Unilever PLC (UNVB)
Unilever PLC (UNVB) 과거

Unilever PLC (UNVB)

54.38

0.38

( 0.70% )

업데이트: 18:04:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	53.8	0.18	0.34	53.48	54.54	53.48	14338
1737062820	53.62	0.42	0.79	53.42	53.78	53.08	11916
1736976420	53.2	0.18	0.34	53.08	53.26	52.8	9235
1736890020	53.02	-0.98	-1.81	53.94	54.08	53.02	11595
1736803620	54	0.08	0.15	53.82	54.06	53.5	18080
1736544420	53.92	-0.84	-1.53	54.64	54.86	53.9	7277
1736458020	54.76	0.54	1.00	54.16	54.92	54.14	16289
1736371620	54.22	0.12	0.22	54.12	54.38	53.78	13444
1736285220	54.1	0.92	1.73	53.22	54.3	53.1	11684
1736198820	53.18	-1.88	-3.41	54.52	54.98	53.14	18401
1735939620	55.06	0.12	0.22	55.14	55.6	54.9	7102
1735853220	54.94	-0.1	-0.18	55	55.48	54.66	10302
1735594020	55.04	-0.04	-0.07	54.26	55.2	54.14	12488
1735334820	55.08	0.34	0.62	54.7	55.3	54.42	8915
1734989220	54.74	0.24	0.44	54.6	55.06	54.26	13517
1734730020	54.5	-0.96	-1.73	55.02	55.22	54.5	17996
1734643620	55.46	-0.46	-0.82	55.5	55.88	55.18	8199
1734557220	55.92	-0.62	-1.10	56.46	56.46	55.68	8556
1734470820	56.54	0.12	0.21	56.46	56.58	55.9	12761
1734384420	56.42	0.34	0.61	56.18	56.92	55.88	23985
1734125220	56.08	-0.16	-0.28	56.06	56.26	55.9	7643
1734038820	56.24	0.24	0.43	55.76	56.3	55.38	8514
1733952420	56	0.28	0.50	55.7	56.32	55.54	9800
1733866020	55.72	0.12	0.22	55.36	55.98	55.36	14152
1733779620	55.6	-0.26	-0.47	55.98	55.98	55.14	11394
1733520420	55.86	-0.42	-0.75	56.4	56.48	55.48	8647
1733434020	56.28	0.02	0.04	56.18	56.6	56	7106
1733347620	56.26	-0.16	-0.28	56.44	56.44	55.8	9751
1733261220	56.42	-0.4	-0.70	56.88	57.12	56.42	8985
1733174820	56.82	0.44	0.78	56.18	57.34	56.12	31021
1732915620	56.38	-0.26	-0.46	56.64	56.82	56.34	9558
1732829220	56.64	-0.22	-0.39	56.86	56.86	56.56	15039
1732742820	56.86	0.4	0.71	56.7	56.86	56.4	4733
1732656420	56.46	0.3	0.53	55.92	56.74	55.82	8203
1732570020	56.16	0.02	0.04	56	56.62	55.9	9694
1732310820	56.14	1.48	2.71	54.66	56.5	54.66	14910
1732224420	54.66	-0.14	-0.26	54.9	55.1	54.16	10747
1732138020	54.8	0.6	1.11	54.62	55.08	54.36	25199
1732051620	54.2	-0.4	-0.73	54.44	54.7	54.16	6922
1731965220	54.6	0.26	0.48	54.24	54.88	54.12	10378
1731705960	54.34	-0.04	-0.07	54.12	54.42	53.9	15600
1731619560	54.38	0.04	0.07	54.04	54.62	53.86	15766
1731533160	54.34	0.2	0.37	53.9	54.44	53.78	11117
1731446820	54.14	-0.64	-1.17	54.06	54.56	54	11330
1731360420	54.78	0.02	0.04	54.5	55.04	54.5	11400
1731101220	54.76	0.22	0.40	54.3	54.84	54.26	13771
1731014760	54.54	-0.4	-0.73	54.54	55.24	54.26	24046
1730928360	54.94	-1.58	-2.80	56.56	56.92	54.72	17074
1730841960	56.52	0.1	0.18	56.68	56.68	56.14	7216
1730755560	56.42	-0.2	-0.35	56.44	56.78	56.12	10045
1730496360	56.62	0.64	1.14	55.98	56.96	55.88	7375
1730409960	55.98	-0.88	-1.55	56.5	56.64	55.86	5639
1730323560	56.86	-0.72	-1.25	57.34	57.44	56.82	13281
1730237160	57.58	-0.18	-0.31	57.82	58.02	57.42	8071
1730150760	57.76	0.78	1.37	57.04	57.8	56.82	9305
1729888020	56.98	-0.46	-0.80	57.34	57.6	56.94	7939
1729801560	57.44	1.42	2.53	56.06	58.12	56.06	19619
1729715160	56.02	-1.5	-2.61	57.52	57.52	55.34	16699
1729628760	57.52	0.18	0.31	57.4	57.52	56.94	8423
1729542360	57.34	-0.66	-1.14	57.88	58	57.22	10844

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관