Unilever PLC【UNVB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Unilever PLC (UNVB)
Unilever PLC (UNVB) 과거

Unilever PLC (UNVB)

54.12

-0.34

(-0.62%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	54.32	-0.64	-1.16	54.92	56.22	54.32	20318
1741037220	54.96	0.38	0.70	54.52	55.08	53.82	22301
1740778020	54.58	1	1.87	53.14	54.58	52.88	39730
1740691620	53.58	0.28	0.53	53.3	53.84	52.72	12288
1740605220	53.3	0	0.00	53.24	53.64	52.98	13184
1740518820	53.3	-0.8	-1.48	53.88	53.88	52.22	28456
1740432420	54.1	0.72	1.35	54.1	54.4	53.02	14116
1740173220	53.38	0.38	0.72	53.2	53.6	52.68	20345
1740086820	53	-0.32	-0.60	53.38	53.46	52.46	15741
1740000420	53.32	0.9	1.72	52.48	53.42	52.38	17749
1739914020	52.42	-0.22	-0.42	52.6	52.86	52.08	22915
1739827620	52.64	0.14	0.27	52.52	53.04	52.42	18723
1739568420	52.5	-1.6	-2.96	54	54.36	52.5	23853
1739482020	54.1	-2.82	-4.95	56.82	57.2	52.52	73545
1739395620	56.92	0.28	0.49	56.76	57.14	56.6	8176
1739309220	56.64	0.12	0.21	56.56	56.96	56.3	13406
1739222820	56.52	0.1	0.18	56.54	56.88	56.42	6884
1738963620	56.42	0.58	1.04	40.59	56.46	40.59	13688
1738877220	55.84	0.24	0.43	55.62	56.1	55.36	18093
1738790820	55.6	0.16	0.29	55.1	55.86	55.1	11305
1738704420	55.44	-0.7	-1.25	56.4	56.42	55	7767
1738618020	56.14	0.78	1.41	55.8	56.24	55.02	17343
1738358820	55.36	-0.6	-1.07	55.9	56.2	55.3	14138
1738272420	55.96	1.06	1.93	55.08	56.08	55.08	12948
1738186020	54.9	-0.3	-0.54	55.44	55.5	54.84	9238
1738099620	55.2	-0.1	-0.18	55.24	56.06	55.16	16021
1738013220	55.3	1.72	3.21	53.18	55.48	53.18	38212
1737754020	53.58	-0.48	-0.89	54.1	54.36	53.58	19625
1737667620	54.06	0.32	0.60	53.62	54.52	53.6	12299
1737581220	53.74	-0.92	-1.68	54.74	55	53.56	16817
1737494820	54.66	-0.14	-0.26	54.54	54.82	54.16	8534
1737408420	54.8	1	1.86	54.52	54.8	54.2	11360
1737149220	53.8	0.18	0.34	53.48	54.54	53.48	14338
1737062820	53.62	0.42	0.79	53.42	53.78	53.08	11916
1736976420	53.2	0.18	0.34	53.08	53.26	52.8	9235
1736890020	53.02	-0.98	-1.81	53.94	54.08	53.02	11595
1736803620	54	0.08	0.15	53.82	54.06	53.5	18080
1736544420	53.92	-0.84	-1.53	54.64	54.86	53.9	7277
1736458020	54.76	0.54	1.00	54.16	54.92	54.14	16289
1736371620	54.22	0.12	0.22	54.12	54.38	53.78	13444
1736285220	54.1	0.92	1.73	53.22	54.3	53.1	11684
1736198820	53.18	-1.88	-3.41	54.52	54.98	53.14	18401
1735939620	55.06	0.12	0.22	55.14	55.6	54.9	7102
1735853220	54.94	-0.1	-0.18	55	55.48	54.66	10302
1735594020	55.04	-0.04	-0.07	54.26	55.2	54.14	12488
1735334820	55.08	0.34	0.62	54.7	55.3	54.42	8915
1734989220	54.74	0.24	0.44	54.6	55.06	54.26	13517
1734730020	54.5	-0.96	-1.73	55.02	55.22	54.5	17996
1734643620	55.46	-0.46	-0.82	55.5	55.88	55.18	8199
1734557220	55.92	-0.62	-1.10	56.46	56.46	55.68	8556
1734470820	56.54	0.12	0.21	56.46	56.58	55.9	12761
1734384420	56.42	0.34	0.61	56.18	56.92	55.88	23985
1734125220	56.08	-0.16	-0.28	56.06	56.26	55.9	7643
1734038820	56.24	0.24	0.43	55.76	56.3	55.38	8514
1733952420	56	0.28	0.50	55.7	56.32	55.54	9800
1733866020	55.72	0.12	0.22	55.36	55.98	55.36	14152
1733779620	55.6	-0.26	-0.47	55.98	55.98	55.14	11394
1733520420	55.86	-0.42	-0.75	56.4	56.48	55.48	8647
1733434020	56.28	0.02	0.04	56.18	56.6	56	7106

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관