United Bankshares, Inc.【UNK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
United Bankshares, Inc. (UNK)
United Bankshares, Inc. (UNK) 과거

United Bankshares, Inc. (UNK)

37.20

-0.20

(-0.53%)

마감 11 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.400001	1.08695926867	36.799999	36.799999	36.799999	930	36.799999	DE
4	2	5.68181818182	35.2	37.4	35.2	282	36.75980027	DE
12	-2	-5.10204081633	39.2	40.4	35.2	139	37.07276401	DE
26	4.6	14.1104294479	32.6	40.4	32.2	173	35.49133945	DE
52	5.6	17.7215189873	31.6	40.4	28.6	181	33.16349032	DE
156	8.6	30.0699300699	28.6	40.4	25.4	165	32.686089	DE
260	8.6	30.0699300699	28.6	40.4	25.4	165	32.686089	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739222820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738963620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738877220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	930
1738704420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738618020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738358820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738272420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738186020	36.799999	0.2	0.55	36.6	36.799999	36.6	296
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0	0.00	36.6	36.6	36.6	0
1737754020	36.6	0	0.00	36.6	36.6	36.6	0
1737667620	36.6	-0.8	-2.14	36.6	36.6	36.6	166
1737581220	37.4	2.2	6.25	37.4	37.4	37.4	1
1737494820	35.2	0	0.00	35.2	35.2	35.2	0
1737408420	35.2	0	0.00	35.2	35.2	35.2	0
1737149220	35.2	0	0.00	35.2	35.2	35.2	0
1737062820	35.2	0	0.00	35.2	35.2	35.2	0
1736976420	35.2	0	0.00	35.2	35.2	35.2	0
1736890020	35.2	0	0.00	35.2	35.2	35.2	0
1736803620	35.2	0	0.00	35.2	35.2	35.2	15
1736544420	35.2	-1.4	-3.83	35.6	35.6	35.2	200
1736458020	36.6	0	0.00	36.6	36.6	36.6	0
1736371620	36.6	0	0.00	36.6	36.6	36.6	0
1736285220	36.6	0	0.00	36.6	36.6	36.6	0
1736198820	36.6	0	0.00	36.6	36.6	36.6	0
1735939620	36.6	0	0.00	36.6	36.6	36.6	0
1735853220	36.6	0	0.00	36.6	36.6	36.6	0
1735594020	36.6	0	0.00	36.6	36.6	36.6	10
1735334820	36.6	-2.4	-6.15	36.6	36.6	36.6	25
1734989220	39	0	0.00	39	39	39	0
1734730020	39	0	0.00	39	39	39	0
1734643620	39	0	0.00	39	39	39	0
1734557220	39	0	0.00	39	39	39	0
1734470820	39	0	0.00	39	39	39	0
1734384420	39	0.4	1.04	39	39	39	15
1734125220	38.6	-1.2	-3.02	38.6	38.6	38.6	4
1734038820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733952420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733866020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733779620	39.799999	0.2	0.51	39.799999	39.799999	39.799999	3
1733520420	39.6	0	0.00	39.6	39.6	39.6	0
1733434020	39.6	0	0.00	39.6	39.6	39.6	0
1733347620	39.6	0	0.00	39.6	39.6	39.6	0
1733261220	39.6	-0.8	-1.98	39.6	39.6	39.6	33
1733174820	40.4	0	0.00	40.4	40.4	40.4	0
1732915620	40.4	1.2	3.06	40.4	40.4	40.4	148
1732829220	39.2	0	0.00	39.2	39.2	39.2	0
1732742820	39.2	0	0.00	39.2	39.2	39.2	0
1732656420	39.2	0	0.00	39.2	39.2	39.2	0
1732570020	39.2	0	0.00	39.2	39.2	39.2	0
1732310820	39.2	0	0.00	39.2	39.2	39.2	0
1732224420	39.2	0	0.00	39.2	39.2	39.2	0
1732138020	39.2	0	0.00	39.2	39.2	39.2	0
1732051620	39.2	-0.6	-1.51	39.2	39.2	39.2	100
1731965220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731706020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731619620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731533220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731360420	39.799999	2.4	6.42	39.6	39.799999	39.6	428

United Bankshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관