Unilever NV【UNIC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unilever NV (UNIC)

97.108

0.00

(0.00%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732518000	94.947	0	0.00	94.947	94.947	94.947	0
1732258800	94.947	0	0.00	94.947	94.947	94.947	0
1732172400	94.947	0	0.00	94.947	94.947	94.947	0
1732086000	94.947	0	0.00	94.947	94.947	94.947	0
1731999600	94.947	0	0.00	94.947	94.947	94.947	0
1731913200	94.947	0	0.00	94.947	94.947	94.947	0
1731654000	94.947	0	0.00	94.947	94.947	94.947	0
1731567600	94.947	0	0.00	94.947	94.947	94.947	0
1731481200	94.947	0	0.00	94.947	94.947	94.947	0
1731394800	94.947	0	0.00	94.947	94.947	94.947	0
1731308400	94.947	0	0.00	94.947	94.947	94.947	0
1731049200	94.947	0	0.00	94.947	94.947	94.947	0
1730962800	94.947	0	0.00	94.947	94.947	94.947	0
1730876400	94.947	0	0.00	94.947	94.947	94.947	0
1730790000	94.947	0	0.00	94.947	94.947	94.947	0
1730703600	94.947	0	0.00	94.947	94.947	94.947	0
1730444400	94.947	0	0.00	94.947	94.947	94.947	0
1730358000	94.947	0	0.00	94.947	94.947	94.947	0
1730271600	94.947	0	0.00	94.947	94.947	94.947	0
1730185200	94.947	0	0.00	94.947	94.947	94.947	0
1730098800	94.947	0	0.00	94.947	94.947	94.947	0
1729839600	94.947	0	0.00	94.947	94.947	94.947	0
1729753200	94.947	0	0.00	94.947	94.947	94.947	0
1729666800	94.947	0	0.00	94.947	94.947	94.947	0
1729580400	94.947	0	0.00	94.947	94.947	94.947	0
1729494000	94.947	0	0.00	94.947	94.947	94.947	0
1729234800	94.947	0	0.00	94.947	94.947	94.947	0
1729148400	94.947	0	0.00	94.947	94.947	94.947	0
1729062000	94.947	0	0.00	94.947	94.947	94.947	0
1728975600	94.947	0	0.00	94.947	94.947	94.947	0
1728889200	94.947	0	0.00	94.947	94.947	94.947	0
1728630000	94.947	0	0.00	94.947	94.947	94.947	0
1728543600	94.947	0	0.00	94.947	94.947	94.947	0
1728457200	94.947	0	0.00	94.947	94.947	94.947	0
1728370800	94.947	0	0.00	94.947	94.947	94.947	0
1728284400	94.947	0	0.00	94.947	94.947	94.947	0
1728025200	94.947	0	0.00	94.947	94.947	94.947	0
1727938800	94.947	0	0.00	94.947	94.947	94.947	0
1727852400	94.947	0	0.00	94.947	94.947	94.947	0
1727766000	94.947	0	0.00	94.947	94.947	94.947	0
1727679600	94.947	0	0.00	94.947	94.947	94.947	0
1727420400	94.947	0	0.00	94.947	94.947	94.947	0
1727334000	94.947	0	0.00	94.947	94.947	94.947	0
1727247600	94.947	0	0.00	94.947	94.947	94.947	0
1727161200	94.947	0	0.00	94.947	94.947	94.947	0
1727074800	94.947	0	0.00	94.947	94.947	94.947	0
1726815600	94.947	0	0.00	94.947	94.947	94.947	0
1726729200	94.947	0	0.00	94.947	94.947	94.947	0
1726642800	94.947	0	0.00	94.947	94.947	94.947	0
1726556400	94.947	0	0.00	94.947	94.947	94.947	0
1726470000	94.947	0	0.00	94.947	94.947	94.947	0
1726210800	94.947	0	0.00	94.947	94.947	94.947	0
1726124400	94.947	0	0.00	94.947	94.947	94.947	0
1726038000	94.947	0	0.00	94.947	94.947	94.947	0
1725951600	94.947	0	0.00	94.947	94.947	94.947	0
1725865200	94.947	0	0.00	94.947	94.947	94.947	0
1725606000	94.947	0	0.00	94.947	94.947	94.947	0
1725519600	94.947	0	0.00	94.947	94.947	94.947	0
1725433200	94.947	0	0.00	94.947	94.947	94.947	0
1725346800	94.947	0	0.00	94.947	94.947	94.947	0
1725260400	94.947	0	0.00	94.947	94.947	94.947	0
1725001200	94.947	0	0.00	94.947	94.947	94.947	0
1724914800	94.947	0	0.00	94.947	94.947	94.947	0
1724828400	94.947	0	0.00	94.947	94.947	94.947	0
1724742000	94.947	0	0.00	94.947	94.947	94.947	0
1724655600	94.947	0	0.00	94.947	94.947	94.947	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관