Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.6 | 5.32150776053 | 180.4 | 193.65 | 180.4 | 166 | 187.90337756 | DE |
| 4 | -1.1 | -0.575614861329 | 191.1 | 198.6 | 180.4 | 251 | 189.50257485 | DE |
| 12 | 6.5 | 3.54223433243 | 183.5 | 198.6 | 163.75 | 431 | 181.60700776 | DE |
| 26 | 32.45 | 20.5966359886 | 157.55 | 198.6 | 141.85 | 450 | 170.42567434 | DE |
| 52 | 104.34 | 121.807144525 | 85.66 | 198.6 | 85.66 | 439 | 145.23206408 | DE |
| 156 | 107.56 | 130.470645318 | 82.44 | 198.6 | 65.48 | 445 | 125.03089904 | DE |
| 260 | 107.56 | 130.470645318 | 82.44 | 198.6 | 65.48 | 445 | 125.03089904 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 189.35 | -0.55 | -0.29 | 193 | 193.1 | 189.35 | 135 |
| 1738099620 | 189.9 | 2.25 | 1.20 | 189.3 | 192.05 | 188.65 | 145 |
| 1738013220 | 187.65 | -0.55 | -0.29 | 186 | 187.65 | 185.8 | 154 |
| 1737754020 | 188.2 | 4.05 | 2.20 | 184.75 | 189.1 | 182.1 | 256 |
| 1737667620 | 184.15 | 2.6 | 1.43 | 180.4 | 184.4 | 180.4 | 139 |
| 1737581220 | 181.55 | -1.75 | -0.95 | 183.3 | 185.65 | 181.55 | 342 |
| 1737494820 | 183.3 | -0.6 | -0.33 | 183.5 | 183.9 | 183 | 73 |
| 1737408420 | 183.9 | 1.5 | 0.82 | 181.9 | 186.15 | 181.9 | 194 |
| 1737149220 | 182.4 | -8.7 | -4.55 | 189.95 | 189.95 | 182 | 438 |
| 1737062820 | 191.1 | 0.8 | 0.42 | 190.9 | 193.1 | 190.9 | 92 |
| 1736976420 | 190.3 | 0.45 | 0.24 | 189.8 | 190.85 | 189.3 | 194 |
| 1736890020 | 189.85 | -1.6 | -0.84 | 192.55 | 192.55 | 188.75 | 232 |
| 1736803620 | 191.45 | -4.95 | -2.52 | 194.75 | 194.75 | 191.45 | 53 |
| 1736544420 | 196.4 | -0.35 | -0.18 | 196.55 | 197.8 | 194.65 | 369 |
| 1736458020 | 196.75 | 3.05 | 1.57 | 194.3 | 198.6 | 194.05 | 351 |
| 1736371620 | 193.7 | 2.65 | 1.39 | 193.15 | 196.45 | 192.9 | 331 |
| 1736285220 | 191.05 | 1.6 | 0.84 | 189.75 | 192.65 | 189.7 | 947 |
| 1736198820 | 189.45 | -1.8 | -0.94 | 191.9 | 192 | 187.85 | 154 |
| 1735939620 | 191.25 | 1.6 | 0.84 | 190.55 | 192.35 | 190.35 | 134 |
| 1735853220 | 189.65 | -1.55 | -0.81 | 191.1 | 194.05 | 187.55 | 277 |
| 1735594020 | 191.2 | -1.3 | -0.68 | 191.35 | 191.9 | 190.3 | 234 |
| 1735334820 | 192.5 | -0.9 | -0.47 | 190.2 | 192.75 | 187.4 | 279 |
| 1734989220 | 193.4 | 6.45 | 3.45 | 188.05 | 193.4 | 186.3 | 567 |
| 1734730020 | 186.95 | 2.25 | 1.22 | 183.7 | 186.95 | 180.15 | 492 |
| 1734643620 | 184.7 | 0 | 0.00 | 185.4 | 185.4 | 183 | 125 |
| 1734557220 | 184.7 | -1.25 | -0.67 | 185.65 | 187.7 | 184.7 | 380 |
| 1734470820 | 185.95 | 0 | 0.00 | 184 | 186.65 | 178.75 | 457 |
| 1734384420 | 185.95 | 5.35 | 2.96 | 180.35 | 186.6 | 180 | 534 |
| 1734125220 | 180.6 | 0.15 | 0.08 | 180.6 | 182.15 | 180.55 | 220 |
| 1734038820 | 180.45 | 0.25 | 0.14 | 180.35 | 184.6 | 179.3 | 569 |
| 1733952420 | 180.2 | -1 | -0.55 | 180.3 | 180.8 | 179.55 | 437 |
| 1733866020 | 181.2 | -0.8 | -0.44 | 181.3 | 185.2 | 181.15 | 1105 |
| 1733779620 | 182 | -3.3 | -1.78 | 184.75 | 185.2 | 180.6 | 948 |
| 1733520420 | 185.3 | 0.2 | 0.11 | 183.35 | 185.9 | 183.35 | 160 |
| 1733434020 | 185.1 | -2.65 | -1.41 | 187 | 187 | 182.9 | 701 |
| 1733347620 | 187.75 | -3.15 | -1.65 | 190.75 | 190.75 | 186.15 | 312 |
| 1733261220 | 190.9 | 4.25 | 2.28 | 186.45 | 190.9 | 186.45 | 797 |
| 1733174820 | 186.65 | 1.3 | 0.70 | 183.9 | 187 | 183.65 | 369 |
| 1732915620 | 185.35 | 2.65 | 1.45 | 183.6 | 185.35 | 183.6 | 111 |
| 1732829220 | 182.7 | -1.75 | -0.95 | 186 | 186.1 | 181.2 | 150 |
| 1732742820 | 184.45 | 2.25 | 1.23 | 181.9 | 184.95 | 181.9 | 73 |
| 1732656420 | 182.2 | -1.8 | -0.98 | 183.05 | 185.3 | 180.6 | 380 |
| 1732570020 | 184 | 4.25 | 2.36 | 180.65 | 184 | 180.55 | 1011 |
| 1732310820 | 179.75 | 5.45 | 3.13 | 174.3 | 180 | 173.95 | 163 |
| 1732224420 | 174.3 | 3.75 | 2.20 | 170.19999 | 174.7 | 168.69999 | 296 |
| 1732138020 | 170.55 | 6.75 | 4.12 | 166.85 | 170.85 | 165.75 | 1167 |
| 1732051620 | 163.8 | -1.75 | -1.06 | 165.69999 | 166.19999 | 163.75 | 851 |
| 1731965220 | 165.55 | -0.9 | -0.54 | 166.9 | 168.19999 | 164.85 | 577 |
| 1731705960 | 166.44999 | -12.75 | -7.11 | 178.7 | 178.7 | 164.4 | 2406 |
| 1731619560 | 179.2 | -1.55 | -0.86 | 182.8 | 183.1 | 177.55 | 873 |
| 1731533160 | 180.75 | -2.25 | -1.23 | 182.35 | 182.7 | 179.75 | 581 |
| 1731446820 | 183 | -0.95 | -0.52 | 182.35 | 185.6 | 181.8 | 489 |
| 1731360420 | 183.95 | -1.1 | -0.59 | 185.15 | 186.8 | 183.95 | 246 |
| 1731101220 | 185.05 | 3.2 | 1.76 | 183.2 | 186.35 | 182.5 | 418 |
| 1731014760 | 181.85 | -1.1 | -0.60 | 183.5 | 183.6 | 180.4 | 218 |
| 1730928360 | 182.95 | 3.4 | 1.89 | 179.9 | 186.1 | 179.9 | 401 |
| 1730841960 | 179.55 | 0.6 | 0.34 | 180.1 | 185 | 179.05 | 453 |
| 1730755560 | 178.95 | -1.8 | -1.00 | 181.35 | 181.5 | 177.7 | 391 |
| 1730496360 | 180.75 | 2.75 | 1.54 | 177.7 | 180.75 | 177.7 | 219 |
| 1730409960 | 178 | -0.7 | -0.39 | 177.7 | 178.35 | 176.25 | 418 |
| 1730323560 | 178.7 | -1.3 | -0.72 | 179.7 | 180.9 | 177.65 | 518 |
