United States Lime & Minerals Inc【ULI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
United States Lime & Minerals Inc (ULI)
United States Lime & Minerals Inc (ULI) 과거

United States Lime & Minerals Inc (ULI)

146.00

0.00

(0.00%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	14	10.6060606061	132	152	132	92	143.8326087	DE
4	42	40.3846153846	104	152	99	84	129.62368421	DE
12	76	108.571428571	70	152	69	67	112.65979584	DE
26	-152	-51.0067114094	298	354	64	57	104.24935501	DE
52	-138	-48.5915492958	284	354	64	52	106.5601072	DE
156	-138	-48.5915492958	284	354	64	52	106.5601072	DE
260	-138	-48.5915492958	284	354	64	52	106.5601072	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	146	-6	-3.95	152	152	145	118
1732656420	152	11	7.80	149	152	149	29
1732570020	141	0	0.00	145	147	141	113
1732310820	141	-2	-1.40	141	141	141	3
1732224420	143	8	5.93	132	143	132	197
1732138020	135	0	0.00	135	135	135	0
1732051620	135	1	0.75	136	136	135	38
1731965160	134	0	0.00	134	134	134	0
1731705960	134	-1	-0.74	132	134	132	25
1731619560	135	-2	-1.46	136	136	135	105
1731533160	137	3	2.24	130	144	130	228
1731446820	134	1	0.75	134	134	134	35
1731360420	133	4	3.10	134	134	133	15
1731101220	129	1	0.78	129	129	129	80
1731014760	128	0	0.00	128	128	128	4
1730928360	128	17	15.32	124	128	124	166
1730841960	111	12	12.12	102	111	102	94
1730755560	99	-4	-3.88	99	99	99	10
1730496360	103	-1	-0.96	104	106	103	255
1730409960	104	5.5	5.58	104	104	104	5
1730323560	98.5	0	0.00	98.5	98.5	98.5	4
1730237160	98.5	2.5	2.60	98.5	98.5	98.5	5
1730147160	96	0	0.00	96	96	96	0
1729887960	96	0	0.00	96	96	96	0
1729801560	96	0	0.00	96	96	96	0
1729715160	96	0	0.00	96	96	96	0
1729628760	96	0.5	0.52	96	96	96	15
1729542360	95.5	1.5	1.60	95.5	95.5	95.5	21
1729283160	94	-2	-2.08	96.5	96.5	94	245
1729196760	96	2.5	2.67	96	96	96	7
1729110360	93.5	0	0.00	93.5	93.5	93.5	6
1729023960	93.5	8	9.36	93.5	93.5	93.5	75
1728937560	85.5	0	0.00	85.5	85.5	85.5	0
1728678360	85.5	0	0.00	85.5	85.5	85.5	0
1728591960	85.5	0	0.00	85.5	85.5	85.5	0
1728505560	85.5	0	0.00	85.5	85.5	85.5	0
1728419160	85.5	0	0.00	85.5	85.5	85.5	1
1728332760	85.5	1	1.18	85	85.5	85	110
1728073620	84.5	0	0.00	84.5	84.5	84.5	0
1727987220	84.5	0	0.00	84.5	84.5	84.5	0
1727900820	84.5	0	0.00	84.5	84.5	84.5	0
1727814420	84.5	-2.5	-2.87	88	88	84.5	95
1727728020	87	2	2.35	87	87	87	54
1727468760	85	-0.5	-0.58	85	85	85	23
1727382360	85.5	0	0.00	85.5	85.5	85.5	55
1727295960	85.5	0	0.00	85.5	85.5	85.5	0
1727209560	85.5	-1	-1.16	85.5	85.5	85.5	8
1727123160	86.5	1	1.17	85.5	86.5	85.5	85
1726864020	85.5	0	0.00	85.5	85.5	85.5	10
1726777560	85.5	15.5	22.14	85	85.5	85	128
1726691160	70	0	0.00	70	70	70	0
1726604760	70	0	0.00	70	70	70	0
1726518360	70	0	0.00	70	70	70	0
1726259160	70	0	0.00	70	70	70	0
1726172760	70	0	0.00	70	70	70	0
1726086360	70	0	0.00	70	70	70	0
1725999960	70	0	0.00	69	70	69	72
1725913620	70	0.5	0.72	70	70	70	8
1725654360	69.5	0	0.00	69.5	69.5	69.5	0
1725567960	69.5	0	0.00	69.5	69.5	69.5	0
1725481560	69.5	0	0.00	69.5	69.5	69.5	0
1725395160	69.5	-4	-5.44	69.5	69.5	69.5	40
1725308760	73.5	0	0.00	73.5	73.5	73.5	0
1725049560	73.5	2.5	3.52	73.5	73.5	73.5	27
1724963160	71	-2	-2.74	71	71	71	85
1724876820	73	0	0.00	73	73	73	0

United States Lime & Min...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관