Shandong Weigao Group Medical Polymer【UK2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Shandong Weigao Group Medical Polymer (UK2)
Shandong Weigao Group Medical Polymer (UK2) 과거

Shandong Weigao Group Medical Polymer (UK2)

0.64

0.00

(0.00%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	1.5873015873	0.63	0.665	0.63	1750	0.635	DE
4	0.02	3.22580645161	0.62	0.665	0.55	1247	0.58816777	DE
12	0.035	5.78512396694	0.605	0.665	0.492	2601	0.56589839	DE
26	0.12	23.0769230769	0.52	0.725	0.466	2448	0.60262094	DE
52	0.02	3.22580645161	0.62	0.725	0.412	2159	0.59264864	DE
156	-0.24	-27.2727272727	0.88	0.98	0.412	2232	0.63607268	DE
260	-0.24	-27.2727272727	0.88	0.98	0.412	2232	0.63607268	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.665	0	0.00	0.665	0.665	0.665	0
1740691620	0.665	0.035	5.56	0.665	0.665	0.665	500
1740605220	0.63	0	0.00	0.63	0.63	0.63	0
1740518820	0.63	0.01	1.61	0.63	0.63	0.63	3000
1740432420	0.62	0	0.00	0.62	0.62	0.62	0
1740173220	0.62	0	0.00	0.62	0.62	0.62	0
1740086820	0.62	-0.005	-0.80	0.62	0.62	0.62	250
1740000420	0.625	0.005	0.81	0.625	0.625	0.625	250
1739914020	0.62	0.0450001	7.83	0.62	0.62	0.62	250
1739827620	0.5749999	-0.025	-4.17	0.62	0.62	0.5749999	46
1739568420	0.6	0	0.00	0.6	0.6	0.6	0
1739482020	0.6	0	0.00	0.6	0.6	0.6	0
1739395620	0.6	0	0.00	0.6	0.6	0.6	0
1739309220	0.6	0	0.00	0.6	0.6	0.6	0
1739222820	0.6	0	0.00	0.6	0.6	0.6	0
1738963620	0.6	0.05	9.09	0.6	0.6	0.6	1000
1738877220	0.55	0	0.00	0.55	0.55	0.55	0
1738790820	0.55	0	0.00	0.55	0.55	0.55	100
1738704420	0.55	-0.075	-12.00	0.55	0.55	0.55	6601
1738618020	0.625	0.005	0.81	0.625	0.625	0.6	124
1738358820	0.62	0.03	5.08	0.62	0.62	0.62	1600
1738272420	0.59	0.098	19.92	0.59	0.59	0.59	999
1738186020	0.492	0	0.00	0.492	0.492	0.492	0
1738099620	0.492	0	0.00	0.492	0.492	0.492	0
1738013220	0.492	0	0.00	0.492	0.492	0.492	0
1737754020	0.492	0	0.00	0.492	0.492	0.492	0
1737667620	0.492	0	0.00	0.492	0.492	0.492	0
1737581220	0.492	0	0.00	0.492	0.492	0.492	0
1737494820	0.492	0	0.00	0.492	0.492	0.492	0
1737408420	0.492	0	0.00	0.492	0.492	0.492	0
1737149220	0.492	0	0.00	0.492	0.492	0.492	0
1737062820	0.492	0	0.00	0.492	0.492	0.492	0
1736976420	0.492	-0.078	-13.68	0.54	0.54	0.492	52
1736890020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736803620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736544420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736458020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736371620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736285220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736198820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735939620	0.5699999	0.0549999	10.68	0.525	0.5699999	0.525	26316
1735853220	0.515	-0.08	-13.45	0.5649999	0.5649999	0.51	9046
1735594020	0.595	0.01	1.71	0.595	0.595	0.595	93
1735334820	0.585	0	0.00	0.585	0.585	0.585	0
1734989220	0.585	0.045	8.33	0.585	0.585	0.585	42
1734730020	0.54	0	0.00	0.54	0.54	0.54	0
1734643620	0.54	0	0.00	0.54	0.54	0.54	0
1734557220	0.54	-0.045	-7.69	0.54	0.54	0.54	200
1734470820	0.585	0.03	5.41	0.54	0.585	0.54	1512
1734384420	0.555	-0.06	-9.76	0.605	0.605	0.555	47
1734125220	0.615	0	0.00	0.615	0.615	0.615	0
1734038820	0.615	0	0.00	0.615	0.615	0.615	0
1733952420	0.615	0	0.00	0.615	0.615	0.615	0
1733866020	0.615	0	0.00	0.615	0.615	0.615	0
1733779620	0.615	0	0.00	0.615	0.615	0.615	0
1733520420	0.615	0	0.00	0.615	0.615	0.615	0
1733434020	0.615	0	0.00	0.615	0.615	0.615	0
1733347620	0.615	0	0.00	0.615	0.615	0.615	0
1733261220	0.615	0.065	11.82	0.615	0.615	0.615	2600

Shandong Weigao Group Me...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관