West Red Lake Gold Mines Ltd【UJ0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
West Red Lake Gold Mines Ltd (UJ0)
West Red Lake Gold Mines Ltd (UJ0) 과거

West Red Lake Gold Mines Ltd (UJ0)

0.3635

-0.006

( -1.62% )

업데이트: 19:24:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.37	-0.0125	-3.27	0.38	0.382	0.363	41738
1732915620	0.3825	0.008	2.14	0.3535	0.3825	0.3535	17100
1732829220	0.3745	0.0065	1.77	0.374	0.3745	0.3635	2792
1732742820	0.368	-0.001	-0.27	0.36	0.3745	0.3449999	95393
1732656420	0.369	-0.0095	-2.51	0.362	0.3805	0.362	17958
1732570020	0.3785	0.011	2.99	0.37	0.3855	0.368	18744
1732310820	0.3675	-0.012	-3.16	0.379	0.389	0.361	38450
1732224420	0.3795	-0.0005	-0.13	0.3835	0.3915	0.365	88967
1732138020	0.38	-0.005	-1.30	0.3805	0.3905	0.37	14230
1732051620	0.385	-0.0055	-1.41	0.394	0.394	0.385	32633
1731965220	0.3905	0.0105	2.76	0.3805	0.396	0.3805	5898
1731705960	0.38	-0.022	-5.47	0.3875	0.397	0.3725	146141
1731619560	0.402	0.027	7.20	0.4025	0.4025	0.3955	8350
1731533160	0.375	-0.009	-2.34	0.401	0.4015	0.375	28191
1731446820	0.384	-0.0055	-1.41	0.3815	0.3935	0.371	69552
1731360420	0.3895	-0.0105	-2.63	0.415	0.415	0.388	32350
1731101220	0.4	-0.011	-2.68	0.4104999	0.4285	0.4	7150
1731014760	0.4109999	-0.0135	-3.18	0.425	0.4255	0.405	42428
1730928360	0.4245	0.0150001	3.66	0.4045	0.4245	0.3845	89850
1730841960	0.4094999	-0.011	-2.62	0.427	0.43	0.4094999	70781
1730755560	0.4205	0.0140001	3.44	0.433	0.4475	0.4125	45583
1730496360	0.4064999	-0.021	-4.91	0.4195	0.4205	0.4064999	19353
1730409960	0.4275	0.0065	1.54	0.4104999	0.4275	0.3925	62070
1730323560	0.421	-0.009	-2.09	0.428	0.428	0.414	17293
1730237160	0.43	0	0.00	0.4305	0.439	0.416	10059
1730150760	0.43	-0.026	-5.70	0.4425	0.456	0.422	25320
1729888020	0.456	0.0115	2.59	0.45	0.461	0.444	44500
1729801560	0.4445	-0.009	-1.98	0.4385	0.46	0.4385	28368
1729715160	0.4535	0.0025	0.55	0.4445	0.4675	0.4445	48792
1729628760	0.451	-0.0195	-4.14	0.4455	0.4665	0.4455	32636
1729542360	0.4705	0.017	3.75	0.4505	0.4845	0.4505	128258
1729283160	0.4535	-0.0465	-9.30	0.4705	0.492	0.445	287646
1729196760	0.5	-0.001	-0.20	0.506	0.511	0.5	60995
1729110360	0.501	-0.006	-1.18	0.501	0.515	0.501	12245
1729023960	0.507	0.001	0.20	0.501	0.521	0.501	10198
1728937620	0.506	0.001	0.20	0.531	0.531	0.505	28615
1728678360	0.505	-0.019	-3.63	0.505	0.505	0.505	500
1728591960	0.524	0.012	2.34	0.519	0.524	0.501	19105
1728505560	0.512	0.01	1.99	0.502	0.512	0.502	3000
1728419160	0.502	-0.008	-1.57	0.501	0.512	0.5	14456
1728332760	0.51	-0.022	-4.14	0.501	0.51	0.501	29000
1728073560	0.532	0.007	1.33	0.532	0.532	0.532	2129
1727987220	0.525	-0.003	-0.57	0.51	0.549	0.51	42364
1727900820	0.528	0.017	3.33	0.501	0.528	0.501	14433
1727814420	0.511	0.002	0.39	0.511	0.533	0.4875	30432
1727728020	0.509	-0.001	-0.20	0.521	0.521	0.4825	29321
1727468760	0.51	-0.013	-2.49	0.52	0.54	0.51	65770
1727382360	0.523	-0.013	-2.43	0.517	0.542	0.511	128033
1727295960	0.536	-0.002	-0.37	0.527	0.545	0.511	50881
1727209560	0.538	-0.003	-0.55	0.54	0.5629999	0.53	113364
1727123160	0.541	-0.022	-3.91	0.588	0.588	0.541	100842
1726864020	0.5629999	0.0159999	2.93	0.551	0.5629999	0.54	54610
1726777560	0.547	-0.001	-0.18	0.552	0.5649999	0.531	177516
1726691220	0.548	0.001	0.18	0.549	0.56	0.53	99794
1726604760	0.547	0	0.00	0.548	0.558	0.53	102494
1726518420	0.547	0.025	4.79	0.559	0.56	0.524	347324
1726259160	0.522	0.025	5.03	0.523	0.523	0.4945	113437
1726172760	0.497	0.025	5.30	0.4505	0.4975	0.4505	63290
1726086360	0.472	0.013	2.83	0.4735	0.4735	0.4505	36855
1725999960	0.459	0.0055	1.21	0.4605	0.486	0.4505	63127
1725913620	0.4535	-0.003	-0.66	0.4705	0.472	0.4505	16035
1725654360	0.4565	0.0075	1.67	0.4485	0.4715	0.441	28460
1725567960	0.449	-0.033	-6.85	0.4775	0.478	0.4425	18864
1725481560	0.482	0.006	1.26	0.459	0.4825	0.443	38762
1725395160	0.476	-0.0135	-2.76	0.4715	0.484	0.45	154471

West Red Lake Gold Mines

Foremost Lithium Resourc...

Great Eagle (PK)

Predictive Discovery

North Asia Strategic (PK)

Network 1 Financial (CE)

China Literature

Energy Transition Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관