West Red Lake Gold Mines Ltd【UJ0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
West Red Lake Gold Mines Ltd (UJ0)
West Red Lake Gold Mines Ltd (UJ0) 과거

West Red Lake Gold Mines Ltd (UJ0)

0.44

0.026

( 6.28% )

업데이트: 18:48:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	0.4185	-0.009	-2.11	0.431	0.431	0.4104999	9493
1737581220	0.4275	0.009	2.15	0.401	0.428	0.401	48708
1737494820	0.4185	0.005	1.21	0.4255	0.4255	0.4099999	20394
1737408420	0.4135	0.015	3.76	0.4115	0.4135	0.4115	7350
1737149220	0.3985	0.008	2.05	0.399	0.399	0.3985	9759
1737062820	0.3905	-0.006	-1.51	0.3945	0.3985	0.371	55000
1736976420	0.3965	-0.0005	-0.13	0.39	0.3965	0.39	18131
1736890020	0.397	0	0.00	0.397	0.397	0.397	200
1736803620	0.397	-0.006	-1.49	0.405	0.419	0.384	18700
1736544420	0.403	0.013	3.33	0.375	0.403	0.375	29504
1736458020	0.39	0.009	2.36	0.3945	0.402	0.39	26330
1736371620	0.381	-0.0245	-6.04	0.38	0.4074999	0.3675	36590
1736285220	0.4055	0.0205	5.32	0.4055	0.4055	0.386	6298
1736198820	0.385	-0.0285	-6.89	0.4064999	0.4064999	0.385	14000
1735939620	0.4135	0.0035001	0.85	0.3955	0.415	0.3955	21501
1735853220	0.4099999	-0.0065	-1.56	0.42	0.439	0.4099999	105504
1735594020	0.4165	0.0275	7.07	0.412	0.4215	0.4005	26835
1735334820	0.389	0.024	6.58	0.3835	0.389	0.372	89017
1734989220	0.365	0	0.00	0.3775	0.397	0.36	97860
1734730020	0.365	0.005	1.39	0.384	0.384	0.356	14560
1734643620	0.36	-0.0115	-3.10	0.3585	0.36	0.3585	7150
1734557220	0.3715	-0.009	-2.37	0.3805	0.3805	0.3695	21484
1734470820	0.3805	-0.0095	-2.44	0.39	0.4	0.3805	40700
1734384420	0.39	0.01	2.63	0.3985	0.3985	0.39	63000
1734125220	0.38	-0.027	-6.63	0.399	0.399	0.38	10550
1734038820	0.4069999	0.0199999	5.17	0.394	0.4069999	0.3935	18255
1733952420	0.387	-0.0055	-1.40	0.385	0.387	0.385	2000
1733866020	0.3925	0.02	5.37	0.397	0.3985	0.378	5101
1733779620	0.3725	0.011	3.04	0.3835	0.3985	0.3655	63184
1733520420	0.3615	0.0025	0.70	0.358	0.3715	0.358	18005
1733434020	0.359	-0.023	-6.02	0.3875	0.3875	0.34	107610
1733347620	0.382	0.0135	3.66	0.402	0.4125	0.3675	40240
1733261220	0.3685	-0.0015	-0.41	0.364	0.376	0.363	13801
1733174820	0.37	-0.0125	-3.27	0.38	0.382	0.363	41738
1732915620	0.3825	0.008	2.14	0.3535	0.3825	0.3535	17100
1732829220	0.3745	0.0065	1.77	0.374	0.3745	0.3635	2792
1732742820	0.368	-0.001	-0.27	0.36	0.3745	0.3449999	95393
1732656420	0.369	-0.0095	-2.51	0.362	0.3805	0.362	17958
1732570020	0.3785	0.011	2.99	0.37	0.3855	0.368	18744
1732310820	0.3675	-0.012	-3.16	0.379	0.389	0.361	38450
1732224420	0.3795	-0.0005	-0.13	0.3835	0.3915	0.365	88967
1732138020	0.38	-0.005	-1.30	0.3805	0.3905	0.37	14230
1732051620	0.385	-0.0055	-1.41	0.394	0.394	0.385	32633
1731965220	0.3905	0.0105	2.76	0.3805	0.396	0.3805	5898
1731705960	0.38	-0.022	-5.47	0.3875	0.397	0.3725	146141
1731619560	0.402	0.027	7.20	0.4025	0.4025	0.3955	8350
1731533160	0.375	-0.009	-2.34	0.401	0.4015	0.375	28191
1731446820	0.384	-0.0055	-1.41	0.3815	0.3935	0.371	69552
1731360420	0.3895	-0.0105	-2.63	0.415	0.415	0.388	32350
1731101220	0.4	-0.011	-2.68	0.4104999	0.4285	0.4	7150
1731014760	0.4109999	-0.0135	-3.18	0.425	0.4255	0.405	42428
1730928360	0.4245	0.0150001	3.66	0.4045	0.4245	0.3845	89850
1730841960	0.4094999	-0.011	-2.62	0.427	0.43	0.4094999	70781
1730755560	0.4205	0.0140001	3.44	0.433	0.4475	0.4125	45583
1730496360	0.4064999	-0.021	-4.91	0.4195	0.4205	0.4064999	19353
1730409960	0.4275	0.0065	1.54	0.4104999	0.4275	0.3925	62070
1730323560	0.421	-0.009	-2.09	0.428	0.428	0.414	17293
1730237160	0.43	0	0.00	0.4305	0.439	0.416	10059
1730150760	0.43	-0.026	-5.70	0.4425	0.456	0.422	25320
1729888020	0.456	0.0115	2.59	0.45	0.461	0.444	44500
1729801560	0.4445	-0.009	-1.98	0.4385	0.46	0.4385	28368

West Red Lake Gold Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관