UBS Global Asset Management【UIW1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Global Asset Management (UIW1)
UBS Global Asset Management (UIW1) 과거

UBS Global Asset Management (UIW1)

17.018

-0.162

(-0.94%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	17.026	-0.19	-1.13	17.1	17.1	17.026	4535
1739914020	17.22	0.1	0.61	17.148	17.22	17.148	591
1739827620	17.116	0.12	0.71	17.085999	17.122	17.072	278
1739568420	16.995999	-0.04	-0.23	17.11	17.14	16.995999	290
1739482020	17.036	0.21	1.22	17.072	17.072	17.034	235
1739395620	16.829999	-0.09	-0.56	16.844	16.844	16.829999	9
1739309220	16.924	-0.05	-0.29	16.912	16.924	16.893999	180
1739222820	16.974	0.19	1.13	16.844	16.974	16.844	715
1738963620	16.784	-0.03	-0.20	16.852	16.852	16.784	437
1738877220	16.818	0.12	0.69	16.898	16.898	16.8	1056
1738790820	16.702	0.08	0.46	16.684	16.713999	16.684	59
1738704420	16.626	0.19	1.16	16.542	16.655999	16.54	1513
1738618020	16.436	-0.34	-2.02	16.494	16.596	16.436	1253
1738358820	16.774	0.08	0.48	16.8	16.8	16.77	320
1738272420	16.693999	0.04	0.24	16.706	16.713999	16.693999	1062
1738186020	16.654	0.17	1.01	16.638	16.654	16.638	58
1738099620	16.488	-0.03	-0.17	16.504	16.504	16.488	62
1738013220	16.515999	-0	-0.01	16.212	16.515999	16.212	868
1737754020	16.518	0.07	0.43	16.606	16.606	16.498	1314
1737667620	16.448	-0.04	-0.24	16.463999	16.463999	16.448	221
1737581220	16.488	0.21	1.29	16.547999	16.547999	16.488	64
1737494820	16.277999	0.18	1.13	16.245999	16.277999	16.245999	14
1737408420	16.096	-0.16	-0.96	16.25	16.264	16.096	667
1737149220	16.251999	0.15	0.91	16.248	16.251999	16.234	87
1737062820	16.106	0.16	1.03	16.138	16.138	16.106	57
1736976420	15.942	0.11	0.72	15.872	16.001999	15.872	569
1736890020	15.828	0.03	0.18	15.874	15.9	15.828	538
1736803620	15.8	-0.21	-1.30	15.788	15.8	15.788	53
1736544420	16.008	-0.06	-0.35	16.008	16.008	16.008	100
1736458020	16.064	-0.01	-0.06	16.116	16.116	16.064	123
1736371620	16.074	-0	-0.02	16.17	16.17	16.074	1987
1736285220	16.078	0.03	0.21	16.122	16.122	16.052	568
1736198820	16.044	0.16	1.03	15.994	16.044	15.934	424
1735939620	15.88	-0.06	-0.38	15.926	15.926	15.88	1408
1735853220	15.94	0.17	1.09	16.056	16.056	15.852	210
1735594020	15.768	-0.02	-0.14	15.768	15.768	15.768	1
1735334820	15.79	0.01	0.06	15.862	15.882	15.774	153
1734989220	15.78	0.07	0.42	15.76	15.858	15.76	799
1734730020	15.714	-0.29	-1.79	15.822	15.822	15.598	408
1734643620	16	0	0.00	16	16	16	0
1734557220	16	-0.17	-1.04	16.178	16.254	16	954
1734470820	16.168	-0.03	-0.20	16.242	16.242	16.168	1549
1734384420	16.2	-0.09	-0.53	16.232	16.256	16.2	223
1734125220	16.286	-0.04	-0.25	16.288	16.288	16.277999	3805
1734038820	16.326	0	0.00	16.326	16.326	16.326	0
1733952420	16.326	0.02	0.11	16.338	16.338	16.326	156
1733866020	16.308	-0.06	-0.39	16.286	16.308	16.286	70
1733779620	16.372	0	0.02	16.457999	16.457999	16.312	557
1733520420	16.367999	0.09	0.58	16.367999	16.367999	16.347999	479
1733434020	16.274	-0.03	-0.16	16.326	16.335999	16.274	235
1733347620	16.3	0.09	0.56	16.309999	16.309999	16.26	933
1733261220	16.21	-0.06	-0.39	16.224	16.258	16.178	2416
1733174820	16.274	0.37	2.30	15.914	16.274	15.914	869
1732915620	15.908	-0.02	-0.13	15.924	15.938	15.908	468
1732829220	15.928	0.08	0.53	15.934	15.934	15.928	90
1732742820	15.844	0	0.00	15.844	15.844	15.844	0
1732656420	15.844	-0.15	-0.91	15.898	15.944	15.844	4138
1732570020	15.99	0.09	0.54	16.004	16.014	15.952	5320
1732310820	15.904	0.28	1.81	15.926	15.926	15.904	274
1732224420	15.622	0.01	0.09	15.678	15.678	15.622	532
1732138020	15.608	0.06	0.39	15.676	15.676	15.608	126645

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관