UBS Irl Fund Solutions Historical Data - UIQK

기업명	Etf 심볼	시장	주식 타입
UBS Irl Fund Solutions Plc	UIQK	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.6849	-0.73%	93.5551	06:50:09

개장가	저가	고가	종가	전일 종가
93.8239	93.3501	94.5599	93.5551	94.24

UIQK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	93.3701	-1.29	-1.36%	93.8239	94.5599	93.3501	527
26 7월(7) 2024	94.6561	0.29	0.30%	93.7899	94.6561	93.3425	714
25 7월(7) 2024	94.3701	-0.58	-0.61%	94.159	94.7599	94.0126	530
24 7월(7) 2024	94.9474	0.43	0.46%	94.5043	94.9498	94.2201	936
23 7월(7) 2024	94.515	-0.15	-0.15%	94.66	94.9323	94.0701	694
20 7월(7) 2024	94.66	-0.48	-0.51%	95.6699	95.6699	94.66	222
19 7월(7) 2024	95.143	-0.23	-0.25%	95.3799	95.8801	95.1402	687
18 7월(7) 2024	95.3777	-0.47	-0.49%	95.8449	95.9001	95.3777	123
17 7월(7) 2024	95.8449	-1.31	-1.35%	96.3029	97.1571	95.8449	469
16 7월(7) 2024	97.1571	-0.05	-0.05%	96.845	97.6109	96.3029	585
13 7월(7) 2024	97.2101	-0.56	-0.57%	97.6501	98.1716	97.2101	7,185
12 7월(7) 2024	97.7699	-0.09	-0.09%	98.6509	98.6509	97.7401	193
11 7월(7) 2024	97.8602	-0.98	-0.99%	98.01	98.1799	97.8602	697
10 7월(7) 2024	98.8398	0.24	0.25%	98.5977	99.4723	98.5601	516
09 7월(7) 2024	98.5977	-1.34	-1.34%	99.7775	99.7775	98.5977	420
06 7월(7) 2024	99.9401	0.21	0.21%	100.0399	100.1599	99.9401	168
05 7월(7) 2024	99.7313	-0.43	-0.43%	100.1653	100.2199	99.7313	664
04 7월(7) 2024	100.1653	0.57	0.57%	99.5983	100.4817	99.5983	1,038
03 7월(7) 2024	99.5983	0.52	0.52%	99.48	100.2999	99.48	986
02 7월(7) 2024	99.0801	-0.77	-0.77%	99.945	99.945	98.8701	1,701
29 6월(6) 2024	99.8499	0.14	0.14%	100.1199	100.2599	99.8499	236
28 6월(6) 2024	99.7098	0.19	0.19%	99.638	99.8299	98.9101	80